Table 3632 stat 1760 time 2023.03.28 02:45 Last 20230328
name last high low cgh. cgh.% vol. time
3m 6,3275443 757,1056505 290,5237545 565,1274490 566,2216901 102,2734112 2023.03.28 02:45
american express 98,9904642 556,5895851 906,9150248 867,7250170 439,5315733 581,1856922 2023.03.28 02:45
amgen 175,3847818 988,5098993 3,3512710 686,75822 679,4428528 114,9688784 2023.03.28 02:45
apple 966,6781808 97,5323148 899,1978966 805,9975992 189,3614089 587,946299 2023.03.28 02:45
boeing 277,4548702 819,7148895 986,4010108 900,1606679 786,8887131 670,7882573 2023.03.28 02:45
caterpillar 240,3563742 796,9187994 799,9090721 887,7658341 587,9840050 298,4871237 2023.03.28 02:45
chevron 182,1038749 485,3702623 465,719072 465,7417174 527,2845390 457,5132206 2023.03.28 02:45
cisco 685,3571884 674,4713421 246,3444555 260,4858855 701,554389 405,5000566 2023.03.28 02:45
coca-cola 964,2923625 266,5517637 277,5640396 39,4582691 668,5236103 828,1331981 2023.03.28 02:45
dow 595,2934235 875,1222946 578,3315221 635,2635120 689,3094036 735,9346119 2023.03.28 02:45
goldman sachs 654,9944535 421,3546888 50,8251822 854,144031 118,1206360 566,3939122 2023.03.28 02:45
home depot 684,6050542 852,3525898 129,6807125 486,7241818 974,3607031 846,5520983 2023.03.28 02:45
honeywell 692,4819915 815,3809356 791,5504643 316,4452541 545,7360449 800,5948100 2023.03.28 02:45
ibm 561,6546881 609,6787717 775,1753798 73,4599994 780,9248650 812,9090984 2023.03.28 02:45
intel 605,2983769 633,5797134 659,4797564 132,3513051 961,9474219 732,7531429 2023.03.28 02:45
j&j 498,477882 199,428038 784,9983397 637,3450600 653,2468267 24,4283516 2023.03.28 02:45
jpmorgan 422,965154 888,2026405 22,7009401 112,6269578 999,7450189 207,6583969 2023.03.28 02:45
mcdonald’s 225,3384828 10,1865231 286,7419427 939,7837907 789,1380628 826,5735637 2023.03.28 02:45
merck&co 137,4642082 918,7894300 711,9424552 218,1332414 39,1061326 336,603508 2023.03.28 02:45
microsoft 807,4476205 687,8063895 193,8939796 465,4174147 233,4744883 604,5183669 2023.03.28 02:45
nike 217,5436036 302,61618 681,1287520 580,8180688 593,4983491 607,3039950 2023.03.28 02:45
procter&gamble 441,8252803 437,4797746 931,7731180 540,7384854 221,2274338 545,4133779 2023.03.28 02:45
salesforce.com 122,96612 830,3538756 484,4347302 872,7005804 978,1744000 707,6600001 2023.03.28 02:45
travelers 303,2864675 478,8961120 785,855675 200,2256207 910,6373433 705,8422606 2023.03.28 02:45
unitedhealth 411,2455206 581,6311997 473,1256207 45,5943677 136,8753701 948,6194312 2023.03.28 02:45
verizon 310,8204857 320,2884339 994,267536 948,2980375 313,4265028 194,980376 2023.03.28 02:45
visa a 512,3942564 324,4229180 32,290534 265,4420608 275,8459244 74,7475282 2023.03.28 02:45
walgreens boots 971,1178381 342,1068268 993,2901390 726,3033082 111,462695 592,1055101 2023.03.28 02:45
walmart 73,5401761 404,3862442 966,5976970 484,4787490 991,8079398 901,235529 2023.03.28 02:45
walt disney 837,1668455 466,1115669 13,5388741 859,9843148 657,2009908 92,6499201 2023.03.28 02:45
2023.03.28 02:45 2023.03.28 02:45 2023.03.28 02:45 2023-03-28 02:59:15 March 28, 2023, 2:59 am 03.28.23 28, 3, 2023 20230328 02-59-15, 28-03-23, 5931 5915 2 Tueam23 it is the 28th day. Tue Mar 28 2:59:15 MSK 2023 02:03:15 m is month 02:59:15
817460185450936711095198073700543234522189761194229
385368741150988436844240618562812433200950466782323
663585944031129636323944552803058903381683690903
6508921961547270477217242948817917329277130884751671
18056818955428721548654845210969326196133145128703
492467755819195412865961280801175392358663826779187
22898580749216897610262335588959469827703432870
681086679537310394716198580410137662068130711617996
824090571497265618621119309322811803642648934731
958373149820900546634742664951087736847174538083306
2794885246183414601274842110551894643453796387924226
2835592283299449623956155998288666445627184683424064
75241113339197828880295291360439192533308318001337
38008943598371982151044342361076685718230438736441
401256651885502873287293810621573504280703110085219
238581476046706675071174977835456549257879842855692
20254063963345272314409012883553766813655489019
6795742346199184668951287348540227385482475650919735
8835393916281157321984964456159682079983660431006745
7921637650602937306397333613999353547293403158929107
6733458262531215716469370765889272053337933674356
616914102744748216199827398073013077334577320048179
5232605289429834749584949902251970429711212310133520
171546119041438942991757311840164593361469661719
396552388517300668462969865866216606708861652412515
4328788859586778933681488422625132763788715413308947
22137896897790272696365055934123138196915256783410
8387669246851522363148031202539261181809364932202684
3316531111931463103167888727497119505600800977887175
39383280276549833319177340609295356126531856498555
50243239778807048829652891060407752348694683359167
54253031714321848027547155738475009776697636396207
93026795606041348199716787986618219691875795873226
7881330984488628107974621050951781793863986585685637
573795004357982614672753517478265666638404843959612
3969331173261114501042063135310957664762760363797410
90568336606468471909842199784938265874503679987187
112598403991338756246305776857995607627477896807265
229245138623044417295969360911156452688297198139
439914925336926191926838489199613635241534489596948
595683481163191144093752148991226321025569439834660
773851963459135152444552382415992953245725870256505
669365298138947607561584211993885577722133732417432
845887807174544947772215269612957147828910094136538
# site
 stats hit
1 www.blogger.com 750,484 97788,534
2 www.google.com 2268,28 37876,673
3 youtube.com 9057,875 38972,851
4 linkedin.com 4198,473 32825,946
5 apple.com 6937,701 97264,523
6 play.google.com 3135,616 9390,348
7 microsoft.com 3981,660 25720,37
8 youtu.be 6003,940 69023,676
9 wordpress.org 4230,669 20818,650
10 adobe.com 6959,587 32208,602

7118, 8816, 7803, 8778, 8001, 7944, 4942, 8134, 3988, 7535, 5400, 7611, 6369, 9039, 7329, 6857, 9575, 6287, 3946, 2187, 9067, 6099, 1546, 5541, 2730, 8914, 7362, 210, 632, 5967, 4303, 2406, 8495, 1254, 3756, 4387, 3570, 6831, 4718, 648, 5447, 5577, 6085, 6537, 5035, 4675, 5327, 3214, 5773, 6263, 7907, 2351, 1136, 6591, 1553, 3301, 6798, 9807, 4663, 9598, 8848, 9035, 1352, 7997, 6715, 6653, 4909