Table 5535 stat 4843 time 2023.03.27 00:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 565,2597146 321,6002049 951,9840713 720,9519349 836,4505626 639,512202 2023.03.27 00:29
american express 342,6507352 608,9764552 903,903709 525,7808742 308,5964651 748,9897315 2023.03.27 00:29
amgen 5,1051175 589,1945236 743,1428032 679,3081712 403,9997567 908,3544678 2023.03.27 00:29
apple 983,6285785 307,8197266 80,9451289 871,4206769 596,4793741 397,4990318 2023.03.27 00:29
boeing 570,9220248 280,8773905 518,284857 867,5225421 134,4564857 717,8766679 2023.03.27 00:29
caterpillar 599,3958784 185,18065 396,932151 356,3794629 722,6626769 199,8009346 2023.03.27 00:29
chevron 608,701361 222,2036699 549,6187435 702,1192552 541,9826075 996,592581 2023.03.27 00:29
cisco 12,8637675 582,1446962 320,2988658 22,9195420 695,2062031 921,903792 2023.03.27 00:29
coca-cola 300,2776227 470,212117 940,6690314 822,5481053 739,437576 752,2886777 2023.03.27 00:29
dow 662,4544767 408,2032694 437,4045784 263,4481772 269,8443275 593,5885990 2023.03.27 00:29
goldman sachs 144,6142374 508,8379374 820,4294894 928,1198585 707,3981586 141,6474116 2023.03.27 00:29
home depot 68,9632163 196,8063574 7,9472920 95,6694749 402,5029678 872,8388529 2023.03.27 00:29
honeywell 907,1352716 287,1758919 979,8799034 764,1227924 494,2726317 960,3145811 2023.03.27 00:29
ibm 702,8890463 435,4092331 287,5755097 57,3543948 539,2521615 161,5456998 2023.03.27 00:29
intel 200,2557872 215,6012222 758,879189 440,6663011 223,7271050 842,2027896 2023.03.27 00:29
j&j 607,6066837 326,1011490 879,2863118 416,5814364 176,8501697 990,4625629 2023.03.27 00:29
jpmorgan 426,473139 817,9644053 300,9777097 510,4989288 234,7252798 101,9922518 2023.03.27 00:29
mcdonald’s 813,5402259 658,363892 268,5007457 239,8743392 108,5647607 975,9867447 2023.03.27 00:29
merck&co 851,3912182 568,264305 242,5588503 489,6670671 606,3059508 631,9056395 2023.03.27 00:29
microsoft 284,1415775 405,5171572 866,5047192 509,6800559 45,1679616 716,3122759 2023.03.27 00:29
nike 669,9556237 187,7761366 520,1621031 763,3714567 553,3310621 398,7947090 2023.03.27 00:29
procter&gamble 890,8868804 462,4960765 193,932484 402,4764914 235,8062842 993,1016831 2023.03.27 00:29
salesforce.com 311,5030574 781,3559485 671,4981838 668,3397261 454,8548394 116,9741918 2023.03.27 00:29
travelers 17,8787438 346,5702636 210,7435355 365,997182 630,8267486 596,8232469 2023.03.27 00:29
unitedhealth 920,9975106 300,1548228 803,2933868 257,1147982 796,382446 471,4674629 2023.03.27 00:29
verizon 536,1389710 807,9902358 993,9230515 964,107527 801,3100759 581,116010 2023.03.27 00:29
visa a 54,9459888 112,6840272 772,7071138 507,6927343 704,8070122 847,5084191 2023.03.27 00:29
walgreens boots 101,1040627 623,8968429 143,939638 364,6787356 233,1714947 669,2267449 2023.03.27 00:29
walmart 95,6333988 238,8963414 943,8185138 908,9970860 764,192614 681,5372399 2023.03.27 00:29
walt disney 726,1883871 230,4309994 995,775310 939,957982 182,5626356 992,3239010 2023.03.27 00:29
2023.03.27 00:29 2023.03.27 00:29 2023.03.27 00:29 2023-03-27 00:43:15 March 27, 2023, 12:43 am 03.27.23 27, 3, 2023 20230327 12-43-15, 27-03-23, 4331 4315 1 Monam23 it is the 27th day. Mon Mar 27 0:43:15 MSK 2023 00:03:15 m is month 00:43:15
3570889667176230353824854273936892671730704111055434
963219907626289784376842663226729457604100570538021
8773190911895266441087369412692066528317473054573574
92049194471963502172816771532898839029683563844598
641334476515613987436751959376132832702392533509386
8635533568843287173529795510767990755030976373101922
504841895455204605525377416914266183247383539345157
7176615937014368564071261229296108742073999008333
6307259759623930887033275520306048102998682080834353
82762807798688755773556956213624629249388791931796
5989251870045945135621316288455703274160825494724
9387626459291062259347061268976538503085644284946627
4385990415015026474177134129797961680445324868223
632581101291507176044854335358324946960255663546315
9765834277294704761783337189925885658632794328644914
165796552073677274075081338810553844607296882325318
27241076359989057042673139119762190916898455899192
8760155359822575167406911039755851861825998734345
1977644584888592928215206863739414562378828536405522
4195932562508471247079005601325187199156438126162464
4720104580025635377786274580920721579659192755204490
16926658800525916194287558691383125308619643242872
4232733182915826317863262879169651975229149480525058
426610356315528305619848767271285983036275675752567
352458704867796272739304655466201241370047995432591
174828392344933238852394768394253126430903373181623
50301311346377857373755121222104287987294347247115
5042648922287829913865975037394162742525342352507041
84773563552123526835285789438895886354201195901006
73486306244761523724613368226442977987581867892990
979933355592706050706678551528937444837858520350
3120650859378689711199536176367562429903931757107434
2309315352899796238281035004535093839977437922465354
1628886558501358539983209813813435541313393107852
753589691659395196575739821849717240565726850042783
7474765977805422808073449626653916696956295737072817
752136544163339664527014792389557125226739458420574
5096489852555732272235171672928360382348158954610
66837394405153737461721569993725582218981730637892
4586629136252224230197593185583420209299883879499
2783733571054461111563702447996783666586354811782797
828933713712349682896252850937340775818446299401106
1052912834495256204297386018006108989647422797084
75778851234652688705537334107181065069326708055
# site
 stats hit
1 www.blogger.com 744,294 3333,664
2 www.google.com 21,708 67092,705
3 youtube.com 4862,789 75553,371
4 linkedin.com 1354,720 63880,827
5 apple.com 4249,960 19995,751
6 play.google.com 3707,871 93155,642
7 microsoft.com 5211,914 73459,281
8 youtu.be 9801,725 8588,55
9 wordpress.org 179,120 71780,20
10 adobe.com 8266,389 72421,313

4798, 3131, 3216, 6240, 3397, 6522, 3061, 7313, 282, 1991, 976, 7701, 9713, 434, 5141, 5377, 388, 1930, 9905, 6417, 1914, 5403, 5874, 7165, 2832, 3678, 1690, 5974, 9278, 5001, 9968, 4357, 8884, 3957, 4455, 2089, 3312, 1341, 206, 5341, 7661, 6844, 397, 751, 9225, 4093, 6129, 9546, 4735, 3800, 3876, 5557, 3380, 6372, 5403, 6623, 730, 2412, 6284, 801, 8914, 4700, 3342, 55, 7748, 7266, 9743