Table 8665 stat 7177 time 2023.03.30 02:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 468,9655819 917,967489 540,2460297 903,7979146 522,7986301 919,8847600 2023.03.30 02:02
american express 305,6452548 549,9849043 34,4940435 264,8399237 720,2298898 648,7107427 2023.03.30 02:02
amgen 301,5228183 994,5571819 884,8612047 275,3532636 826,1925177 450,3667583 2023.03.30 02:02
apple 439,3535320 165,9607460 153,839191 845,4572195 729,3945883 442,7630117 2023.03.30 02:02
boeing 888,7058309 603,6091234 935,2515364 320,2367671 774,3146527 794,6591646 2023.03.30 02:02
caterpillar 176,687590 13,26439 262,4624406 370,6998239 816,5340749 660,9681345 2023.03.30 02:02
chevron 618,5060757 425,3471678 900,8674778 111,7892957 573,7131146 399,5090291 2023.03.30 02:02
cisco 964,7182851 746,7390056 33,5397451 398,2087950 608,4105983 212,8697805 2023.03.30 02:02
coca-cola 873,5808409 570,6890114 115,2301742 657,7329097 736,824998 80,6369138 2023.03.30 02:02
dow 950,1902567 426,5232861 903,8246285 33,8680221 543,7781113 607,5758513 2023.03.30 02:02
goldman sachs 318,51978 784,9263603 416,9960850 796,2888349 577,3657451 977,6918417 2023.03.30 02:02
home depot 596,6349920 425,3321690 717,5048286 969,6674694 695,3952922 191,5984565 2023.03.30 02:02
honeywell 220,2230706 467,7628342 2,735062 339,3190382 79,1233316 246,4944998 2023.03.30 02:02
ibm 120,415391 783,6963424 407,7611808 388,32033 396,8129353 336,1136646 2023.03.30 02:02
intel 318,3044550 781,128491 700,9718894 611,9196678 195,777840 682,1961418 2023.03.30 02:02
j&j 152,211874 515,2299939 145,7605783 724,2639354 802,5078284 960,2094015 2023.03.30 02:02
jpmorgan 269,3484618 213,6651819 162,5479771 779,4791609 852,5599804 492,5521792 2023.03.30 02:02
mcdonald’s 532,1033155 472,7268296 181,1543489 923,3323895 176,4381514 562,3200550 2023.03.30 02:02
merck&co 199,2868771 584,8470 794,5442682 211,637145 892,4228532 729,541270 2023.03.30 02:02
microsoft 970,5077428 533,8232622 68,252979 376,5995927 129,8472883 327,3097127 2023.03.30 02:02
nike 2,2493937 642,1771732 687,2044855 497,8862746 491,812186 887,2860679 2023.03.30 02:02
procter&gamble 625,973699 350,5182166 520,786786 572,4910532 586,1056314 315,6541443 2023.03.30 02:02
salesforce.com 131,6897567 254,2595425 537,5801593 569,5386819 829,2113571 716,5170979 2023.03.30 02:02
travelers 416,2130833 403,9072050 295,2904940 194,9197884 388,5430551 438,9080869 2023.03.30 02:02
unitedhealth 622,103485 399,2081549 116,7134554 862,2469091 403,1160362 506,9402568 2023.03.30 02:02
verizon 696,757065 479,5257483 287,1947938 43,7029061 408,4462186 610,7021787 2023.03.30 02:02
visa a 736,8033838 622,1245764 347,599720 33,9681724 71,4318032 177,1863003 2023.03.30 02:02
walgreens boots 146,386264 433,5484704 155,9396607 489,8508578 16,9676659 377,3024307 2023.03.30 02:02
walmart 163,4194523 6,5703365 865,6154477 273,6023834 419,8944822 727,7652703 2023.03.30 02:02
walt disney 954,7596228 733,247746 192,9097698 211,3366844 948,6442840 885,1030585 2023.03.30 02:02
2023.03.30 02:02 2023.03.30 02:02 2023.03.30 02:02 2023-03-30 02:15:54 March 30, 2023, 2:15 am 03.30.23 30, 3, 2023 20230330 02-15-54, 30-03-23, 1531 1554 4 Thuam23 it is the 30th day. Thu Mar 30 2:15:54 MSK 2023 02:03:54 m is month 02:15:54
3739599433065041907161573469941494501958440189614317
2983117965993553833416104358411759062694999923869190
4163285478923872806574842976908280718256099821943
7398193711144738457846656871965327768352811925119028
54603258990173043097026424042615419849457731524089
95591071671759729699717751375403071614268584636631
515659671054584541126727950982954393325034537133652
804659295154446033066456673368824663095242265679420
1992339775297758612045424031609210441433616479284657
674560208134929736542974282432296729693902885285468
435739503744236685977749900297928401966808355147400
8511500161973738371526287969768275819748451381
3350370136667728594493186313481469924487953188771
388067785878955587651274826484882162180383417892092
59636282475265014679379477471278077885485593655664
6836276121183623812541909741437431541208799912002
6072187945659188533577123056817428367030136924355226
2257449261562522994501102979453532689815836085773
596078862729640144017784840221415692737998362111615
81969556199217667008227212595622652999186541083921
1690676244998527892595696810600693697663803968943180
9589135913783640635330962193360631228030545172576328
3427332497938946421538634118199661985272152639775
757992033325712892369561443840060417567831746304409
8491696311387296844829697269368153332810995255433089
170470245001161845760032637637225780947078296874
21305299627529373114616888986572377935048143893080
576441388688505314859888304185683769096565341566221
4377159274698364999278721038637237776127914663869449
771470412574544887315209618428965566846735276026256
79814989467910346636313677715191924580122988860284
976696894633866150992323505997386137202679961372980
4957757780503125336254077378536266378658861338846123
82618282692307984785609886693589924778643567737789
98864200235482673701387472267908395218041046459149
7238157213066698746679679688469084475911474931273173
934899969697441622602725122880105921861125825255661
703138252959342116671884385180514057298222771113829
23945536362768412770623275393088373538780032106206
1317852316841499897097862577560987475489130217454038
34816422683300271032121190537276902424695028721046
885188625334136202779324023971336367235330736656646
54581569690438198948935689284779488655301392789653
43831386484854522731645678663661568597567512846206
# site
 stats hit
1 www.blogger.com 4297,662 54825,455
2 www.google.com 6272,807 89263,959
3 youtube.com 8204,996 60718,889
4 linkedin.com 8499,72 11585,674
5 apple.com 2356,782 35180,390
6 play.google.com 4177,120 54619,624
7 microsoft.com 1793,988 19052,34
8 youtu.be 1160,624 65419,546
9 wordpress.org 2854,203 1,913
10 adobe.com 92,893 87133,830

4785, 7380, 8340, 7851, 7631, 328, 7207, 618, 8464, 8243, 7497, 7551, 3700, 9613, 5389, 1507, 5089, 5670, 2998, 9579, 5265, 9454, 6465, 9554, 1026, 9626, 1497, 8044, 3852, 7822, 5564, 9414, 8213, 4080, 8603, 1839, 3564, 6339, 1363, 4957, 3690, 912, 1759, 381, 6611, 4851, 7530, 2826, 9348, 6953, 563, 1818, 83, 4155, 4048, 3835, 3693, 2923, 3702, 1061, 1505, 2486, 176, 4776, 2216, 7474, 520