Table 9646 stat 5165 time 2023.03.29 00:30 Last 20230329
name last high low cgh. cgh.% vol. time
3m 248,1755815 197,9530818 175,3645108 968,8696598 528,3732062 848,6943147 2023.03.29 00:30
american express 820,8009296 698,3847800 547,3915810 95,4031058 943,6453736 608,6265369 2023.03.29 00:30
amgen 872,4987010 554,4153930 808,5181618 931,559630 694,1281517 10,8686860 2023.03.29 00:30
apple 493,9770511 738,210195 350,5870443 715,1710580 388,4140072 556,9352436 2023.03.29 00:30
boeing 805,6502453 339,7487720 296,9466301 375,1684784 445,9289110 584,2532684 2023.03.29 00:30
caterpillar 447,5157481 309,1408160 644,3182761 10,1365622 296,7478477 158,6455843 2023.03.29 00:30
chevron 335,8729157 816,7228657 287,3724802 658,925110 23,9964586 841,3183443 2023.03.29 00:30
cisco 943,2165917 487,3884197 146,706940 642,5925754 586,9509193 733,2303418 2023.03.29 00:30
coca-cola 269,7428932 367,5645225 491,5244855 210,8256327 398,267490 548,6843240 2023.03.29 00:30
dow 399,2066077 777,4219546 203,6181177 740,1461548 834,2271214 535,9802120 2023.03.29 00:30
goldman sachs 298,1762624 573,8842573 128,3061786 115,3963770 50,4815029 960,5398126 2023.03.29 00:30
home depot 6,1710062 366,4033894 198,9139437 88,5969843 121,8645482 19,3236175 2023.03.29 00:30
honeywell 483,7592376 470,3173752 986,43466 298,2841743 181,8703744 169,3077906 2023.03.29 00:30
ibm 177,2830306 704,2256248 764,6650670 765,7705217 836,1308826 174,338284 2023.03.29 00:30
intel 45,2616243 631,1653776 127,6497514 489,6088382 409,9587671 926,3953479 2023.03.29 00:30
j&j 963,2238005 679,1437227 95,8479537 452,2707278 131,1556808 496,8955176 2023.03.29 00:30
jpmorgan 820,2617899 666,6568209 393,8399502 690,4374987 102,3214618 603,2277468 2023.03.29 00:30
mcdonald’s 971,918711 836,3802021 51,7627984 775,137519 986,4550721 158,807736 2023.03.29 00:30
merck&co 303,6089877 352,4340100 764,8478539 330,5854161 110,9955666 242,5023161 2023.03.29 00:30
microsoft 835,9328861 939,9370911 255,5426909 165,2255609 634,14229 606,6852002 2023.03.29 00:30
nike 764,3813129 699,7508199 836,8564265 831,1394108 465,1830949 573,2300825 2023.03.29 00:30
procter&gamble 31,9029481 815,1405924 898,577354 643,7340313 990,5827232 671,2449691 2023.03.29 00:30
salesforce.com 126,8359602 471,7599761 837,762929 445,6016042 458,1441281 353,2939907 2023.03.29 00:30
travelers 1,1840175 433,4659686 367,68221 696,3980610 909,5115495 539,8082847 2023.03.29 00:30
unitedhealth 569,1815619 542,5599061 764,2134383 805,8896991 50,2754052 650,8867815 2023.03.29 00:30
verizon 352,948512 488,8093037 239,8408096 104,2395337 25,5366958 705,3919394 2023.03.29 00:30
visa a 543,4015532 790,4532878 913,3286537 262,4823873 510,8038884 43,2745005 2023.03.29 00:30
walgreens boots 18,8471686 165,667251 123,8138746 953,4742717 908,4418921 284,1477050 2023.03.29 00:30
walmart 283,3868697 387,3075287 923,927408 699,4670831 494,4894683 920,4073965 2023.03.29 00:30
walt disney 818,1819433 889,3283375 985,9320771 603,31583 779,7670375 70,9018193 2023.03.29 00:30
2023.03.29 00:30 2023.03.29 00:30 2023.03.29 00:30 2023-03-29 00:43:26 March 29, 2023, 12:43 am 03.29.23 29, 3, 2023 20230329 12-43-26, 29-03-23, 4331 4326 3 Wedam23 it is the 29th day. Wed Mar 29 0:43:26 MSK 2023 00:03:26 m is month 00:43:26
2344897659774802469702755061173576626908852549938
62025984341789818714687604389066106116890024139086
34359909962498013301826271158871046233076736407658
147948324570490316385881357015222746567122435653
78865502736516127544463659697447183164906714573505
9423802812617134445737436695224937339258415578135707
2710602574197605099968377846731207281258353637251
381568361943668557582569619565389900155847562676
520347875567517381439352004292452092238499660678768
52325719460594682264229789252028541151817765838473
615158864523740372627953137317267635408288991685413
113349571573414460247979761729631376143234665611158
282229062694230364363327962838121187645640811813568
603435197677551745754620101146056049969785084276895
5172467427217916689825796174819959569055655131289534
8061778767953030169721751989520514861720217188948237
63301690299958234706374340853485505353314116356500
943650328379036722422772818566447172000600736757309
81525476275045258391423408365294122665303048225583
2082216529738334496833588863589475594370498476798855
503057384505987072096986128966246965587349121599355
164147917741417243312975346314340474284907861574107
781075083407419796438017541624928751521716863259934
56995066573760703923927673617358504139830061784782
278079565088803629944497783184587222209520764826399
2234829789208121379062086202713148745137508862368753
53557871543283593882962278357691675963478133267
8629197944261573044749940487929393504700947062172
523291092885800051188632673361756620516272858865
4402597679096558970547552522664776057089274092647099
6088602046758522699518573447299492648074666932303642
84118914379628919953237821649047841632655292926806
30497166005685136359919461409183467928237716002488
4904277777391745702555802667452157402457567821354051
2317852038026584513396591776462655965709878602139
313693428785283864637273218736827379560649946545197
537868659931790718819937878666515014464276080124562
24377580374728904736134217283678264665931743735034
98194517556475795228091911462938267526671843739841
7548747113465626399226848315725146164970609014179456
89669517751830219644343851628450617850317197935573
39369497512472187270170497244655661859176611833197
237531445871493646938304701242213897752530758609437
2665123062722850155164934087654646489016765192156448
# site
 stats hit
1 www.blogger.com 4521,978 23073,42
2 www.google.com 9208,583 30819,48
3 youtube.com 7057,595 67464,66
4 linkedin.com 8792,617 22097,752
5 apple.com 2654,870 15973,962
6 play.google.com 5242,952 42611,649
7 microsoft.com 8529,134 41376,894
8 youtu.be 545,954 53806,507
9 wordpress.org 9311,769 54815,852
10 adobe.com 3515,857 89927,58

5740, 3299, 3441, 4553, 2407, 7378, 8428, 448, 8003, 302, 4762, 6853, 848, 5964, 4363, 3918, 7766, 2002, 8025, 3343, 721, 2351, 4586, 8907, 2180, 131, 4575, 9390, 2354, 4835, 1889, 6819, 5967, 861, 5374, 4423, 4925, 5244, 9571, 2099, 3358, 8690, 9213, 3356, 3433, 8284, 6941, 4975, 3922, 6899, 40, 5390, 8094, 4473, 4783, 9414, 8801, 6073, 6183, 9580, 7618, 4936, 2965, 7466, 5747, 6181, 5685