Table 3426 stat 176 time 2023.05.28 08:23 Last 20230528
name last high low cgh. cgh.% vol. time
3m 903,1627431 57,3595930 519,2366315 686,1405908 382,5112639 537,1420422 2023.05.28 08:23
american express 798,4050202 91,4886748 361,6730222 775,1571432 190,8037328 450,4639943 2023.05.28 08:23
amgen 804,2800941 96,8628572 396,4384581 880,2997082 601,9372181 659,1199261 2023.05.28 08:23
apple 174,3450481 261,5557709 856,7976613 698,6542192 203,7887424 143,5638291 2023.05.28 08:23
boeing 462,9180991 721,6513044 722,1706492 116,5263914 451,2112351 389,8467394 2023.05.28 08:23
caterpillar 650,2696173 147,2508941 207,8057486 371,3806848 151,6313369 936,71085 2023.05.28 08:23
chevron 429,6342687 661,6316796 423,8042216 196,8847755 722,9164808 536,4441525 2023.05.28 08:23
cisco 88,6513784 970,5378733 862,3597924 385,5123064 629,5310601 763,8362450 2023.05.28 08:23
coca-cola 337,1340205 217,4876051 765,1533853 495,1943556 787,1560412 826,2106650 2023.05.28 08:23
dow 960,215438 96,6825834 938,6315203 127,251546 283,972796 563,1455120 2023.05.28 08:23
goldman sachs 457,9476404 658,864817 479,4210187 922,8155089 555,1396563 303,3203966 2023.05.28 08:23
home depot 293,7978276 515,806955 953,3407873 292,9141315 362,3868009 597,3003557 2023.05.28 08:23
honeywell 19,7234506 326,3012197 820,8885380 447,2778021 836,1045499 364,3148787 2023.05.28 08:23
ibm 526,2870103 131,806078 427,4335015 401,7197080 232,9157565 800,1851977 2023.05.28 08:23
intel 257,917638 100,6188749 479,6960439 919,4968858 420,2447407 798,2402246 2023.05.28 08:23
j&j 134,2448370 518,9694569 350,8823104 285,8749555 170,4147230 955,5959871 2023.05.28 08:23
jpmorgan 848,3565675 316,795534 273,1160984 265,5288677 208,3640801 148,6864268 2023.05.28 08:23
mcdonald’s 61,669730 184,4796184 312,9814178 720,4449923 227,2378695 415,5756417 2023.05.28 08:23
merck&co 121,6987846 451,2895004 114,4061603 885,9617319 762,2011823 42,350517 2023.05.28 08:23
microsoft 317,3060363 564,5251427 670,7116620 212,7302403 778,3948819 210,903486 2023.05.28 08:23
nike 376,9297015 535,6025544 168,9497899 179,2877507 648,6287931 577,7620820 2023.05.28 08:23
procter&gamble 35,4627383 724,7976810 664,7650991 832,9812012 72,3966521 506,7412517 2023.05.28 08:23
salesforce.com 109,7179133 472,8869489 113,6813506 977,4890947 611,5126383 92,7786229 2023.05.28 08:23
travelers 462,2698449 67,1110026 898,6436244 873,9335912 107,5968984 731,7702832 2023.05.28 08:23
unitedhealth 362,5640048 751,4331328 960,2578281 175,689708 975,6458765 955,885364 2023.05.28 08:23
verizon 327,9332171 578,9382791 446,6692799 717,9082834 939,7832754 20,8377627 2023.05.28 08:23
visa a 427,8923705 771,5332625 489,5026259 304,8512663 67,550299 285,272875 2023.05.28 08:23
walgreens boots 313,4587835 97,2885992 105,521779 377,4318869 985,9547665 370,4312501 2023.05.28 08:23
walmart 624,870677 340,5631710 870,3588193 401,2972429 251,1722875 830,7404585 2023.05.28 08:23
walt disney 675,1340508 592,7415440 189,8761237 769,5019385 335,8650897 790,4395669 2023.05.28 08:23
2023.05.28 08:23 2023.05.28 08:23 2023.05.28 08:23 2023-05-28 08:36:29 May 28, 2023, 8:36 am 05.28.23 28, 5, 2023 20230528 08-36-29, 28-05-23, 3631 3629 0 Sunam23 it is the 28th day. Sun May 28 8:36:29 MSK 2023 08:05:29 m is month 08:36:29
167790272417746567351991710628353268557861576500682
826794248506137723258717080288779294033882210021910
73932076992774073005452344481752566192143255445611
5659866587715976413211895254745085768481520820056499
69774688620992007915931881797946600420075149439526
277727978608719184228959802901247005795783595396444
48099521153758646573307062722195952997675327929168
89412660899667701802831371211389177510068274176015
1477771694329351204195596862711690256044268074633
577170122185398382165906920151774407838355487927275
38502742248553199105126768113621182899353420134895
82349180690385775112963305278981807124273953712875
59772774544556401926621103598032146938720924723432
35728497708133576956494142137095388425588773981471
93019389154316419566826885550786771586158152912615
230399816197717527280666872930733128218351048875469
6193024926624663795816942196595247508153469929207
47419872956196737232467798683329407701374017426054
206530273546536579763907478848357597610022456832945
7169566879616266900387553229929456734763133661396789
6475832818944105871852933054479586648539515720384718
227980992396540670430635994287467645583773695812203
48546577614605960045707286597632187707825620196028
8084602834645261715193956230724858678186384307987
4040524975956768892229810245557178790423877942849
296022267964951633370936495803194032806201710789450
43094530289984368436139048869697317964538368162326
277917526868247132188886494805367089606491733937098
2476962274559751969556423998085426445218564163955
1126421461222137703228249377584992313705321093402608
80733133562109266390301314967990688929898750037198
1821186780603452743558128377777332723468322320067451
31136846654045993352053478719221827762297490393984
8976441269828879223161692075838194869918114622452053
994016593352991470612487756054829939830483512305992
6852128234559995514557481110195387478313324117848678
238613712282661471264785518146649883736517164536710
27882765511213713528470572162088950192963169903857
2533964347736389479189330891715855864813271804229
6977354713801143532134523913590326103275926676586651
9943584973259391365969501792594653262588168964606724
9822854170302496988448498512973037718216331084272
9948976064551053605381067242398174338588792794829139
8687639570433689301463837452528987898631861552498626
# site
stats hit
1 www.blogger.com 3175,310 81064,882
2 www.google.com 2230,976 75050,448
3 youtube.com 6145,47 15179,249
4 linkedin.com 4152,832 55002,430
5 apple.com 4702,957 17462,714
6 play.google.com 4855,731 59249,739
7 microsoft.com 5935,870 59972,200
8 youtu.be 3944,320 6231,712
9 wordpress.org 6290,873 59362,852
10 adobe.com 8480,345 29946,463

4513, 8056, 2611, 7533, 4096, 7031, 594, 7334, 412, 3232, 9955, 9899, 6286, 7164, 1413, 3631, 8899, 8757, 4036, 3686, 958, 9530, 5131, 840, 6194, 9152, 4421, 4832, 7468, 434, 3783, 4805, 5750, 4190, 9850, 7916, 8592, 2359, 4308, 9264, 7270, 6650, 7465, 2398, 3477, 3812, 6895, 9940, 2177, 2429, 2004, 2834, 7790, 4317, 8391, 2600, 1995, 7352, 731, 4391, 2580, 1466, 6818, 2118, 5534, 1020, 4892