Table 905 stat 2634 time 2022.12.06 00:28 Last 20221206
name last high low cgh. cgh.% vol. time
3m 526,4349562 105,444337 237,7238503 180,8495229 817,69262 484,198371 2022.12.06 00:28
american express 679,1376915 644,2645379 399,4311372 122,7998736 603,4883952 670,5052271 2022.12.06 00:28
amgen 770,8951915 116,5027901 657,2057607 766,1831638 641,8711220 228,8775559 2022.12.06 00:28
apple 595,4072675 727,4117896 414,2114473 432,936329 349,755788 358,7480923 2022.12.06 00:28
boeing 507,4801044 548,1095336 968,2178690 615,7390122 113,7301182 242,7699696 2022.12.06 00:28
caterpillar 935,79828 953,5765957 879,1807307 454,4740771 588,1812302 885,21917 2022.12.06 00:28
chevron 393,3174933 96,7418162 393,4539952 490,8997879 934,378743 10,9025992 2022.12.06 00:28
cisco 256,6240821 641,3688038 354,8834136 139,2900790 891,919066 866,7705011 2022.12.06 00:28
coca-cola 273,3208262 245,8606352 502,1304447 862,8947339 448,9586514 636,8410099 2022.12.06 00:28
dow 413,1264585 741,3467461 165,7501192 250,4200761 374,8909566 789,7284014 2022.12.06 00:28
goldman sachs 774,9276531 19,6657664 20,8851550 436,2921967 206,6808455 153,7080376 2022.12.06 00:28
home depot 811,156587 603,2592281 974,2393214 101,3869565 366,8410356 733,5301127 2022.12.06 00:28
honeywell 591,9830477 950,9653559 874,7390686 694,6483743 667,7122376 314,6862813 2022.12.06 00:28
ibm 597,7504080 978,8033738 431,1313098 511,2425436 147,1141826 502,1212784 2022.12.06 00:28
intel 354,6020095 508,7192839 443,2419374 250,341997 225,1995853 999,989892 2022.12.06 00:28
j&j 938,6933128 747,6053755 406,615041 292,29429 812,2701347 806,2431655 2022.12.06 00:28
jpmorgan 402,3177278 486,5484128 432,9874807 670,7854144 589,1779260 505,325352 2022.12.06 00:28
mcdonald’s 420,7540947 67,6448483 953,662904 744,8923338 759,4912009 498,1651534 2022.12.06 00:28
merck&co 553,7893659 168,3646169 60,9744128 608,4609449 292,934914 10,7240509 2022.12.06 00:28
microsoft 81,6790488 509,6704622 857,141634 703,2768380 768,7697321 921,7219380 2022.12.06 00:28
nike 836,6655236 614,5956256 157,1119808 761,7094293 901,9288751 74,9608471 2022.12.06 00:28
procter&gamble 903,6818285 422,1954283 775,4311495 919,8562919 111,4289443 527,9671729 2022.12.06 00:28
salesforce.com 443,2297513 244,2113656 999,1656970 933,8355058 831,5475751 431,9879451 2022.12.06 00:28
travelers 659,1919102 697,5609025 121,7714205 522,240731 453,9435414 220,2285688 2022.12.06 00:28
unitedhealth 375,1389805 85,4848890 568,6116148 452,110322 841,6960727 223,8408494 2022.12.06 00:28
verizon 861,1557011 676,6929902 703,1074865 681,3628321 300,3783096 923,4201819 2022.12.06 00:28
visa a 150,4454841 444,6029789 389,6637562 831,7637163 802,9164084 249,3706613 2022.12.06 00:28
walgreens boots 528,7006671 382,3693891 397,6040911 211,2585094 760,8865936 951,4630683 2022.12.06 00:28
walmart 994,6324348 826,2934766 11,7496349 713,1604743 195,1579133 763,5841444 2022.12.06 00:28
walt disney 821,5950008 348,6244061 511,5964659 995,394322 297,3767607 409,6938727 2022.12.06 00:28
2022.12.06 00:28 2022.12.06 00:28 2022.12.06 00:28 2022-12-06 00:42:02 December 6, 2022, 12:42 am 12.06.22 6, 12, 2022 20221206 12-42-02, 6-12-22, 4231 4202 2 Tueam22 it is the 6th day. Tue Dec 6 0:42:02 MSK 2022 00:12:02 m is month 00:42:02
619174079039499829754715069974447104865906457741060
800025746364463150440798865443421681411615074976780
2123158987238009452754264686249034313140568973667219
32204529127525539834245225448759672610393798113904
2385259947844318581759648456964536407885557992982307
42283117617939922986032349522072185255156997613020
330435265551772958848557555994657469343924173383518
65661360861719012759895331333471060272349734829866
759235702110438797198133514590726409817425386612400
7167309317807236179354842815918268229353936582775517
2058950633343403705711074692865081815440468588869
9160813416758853464978528613710824964624752858803965
657332450467071608829352481988465293025331488206
6859335640113375553798182516855029894821344979978857
1803768466794093536540465438261857882232647764116406
45836237493124448048715691552441259278293690092907
8388678291779196480434536740636936416416872495651550
743669604322986850418968871716240183980781319363
4896835994297003141251545870518380479051240851297898
97253156288280164496967254245434793769747120453962
4811869850248736751162302857297122233611920871788380
264871694876569946881997890250395033585642315164843
2438762796671240688588169689330669251192733898594228
1271431564678133756943684635492438356952629893475840
371398785980368472627046424331933422986212772958837
210567436869364383967895991522285491574508015683340
863810725552965811212750327243843223632212591920610
7828194150217464529270531062355153920367338357876
386379266795665069209312776473999073742376748142111
2395248010406681647195595913660224270393261298649
3929686589481985953077701990645560518347695520867789
456573728136675733969377050234860613405104545644643
376027432746546652014173956281880787358468747625933
75475198201589175052064178022509778195170972462453
78725240102142994976517610695555165157165301068088
2508165676988175333157235414394245906269814374791820
9351487912879885954311862233241270504293262239776
351422245261725890138741716826868823111956518837600
323580261877351464799848359829059971794293699902762
644263323852186367538967645867155519543821729266118
458262565747988673987334493665095887073955013756400
6422751278686646943868224470526521628686321619194575
2880645594964945941691016935845289637316612239858288
30807488167536049647100610674036481774480947853935
# site
stats hit
1 www.blogger.com 3975,489 49181,879
2 www.google.com 3175,212 18617,339
3 youtube.com 9606,952 50552,998
4 linkedin.com 3120,319 96195,622
5 apple.com 4190,422 63239,461
6 play.google.com 1614,554 10902,596
7 microsoft.com 3274,603 40447,999
8 youtu.be 3876,946 9147,786
9 wordpress.org 4341,584 66320,752
10 adobe.com 7951,850 8965,756

5952, 1130, 7149, 3325, 3671, 2973, 9025, 2475, 2968, 8923, 3371, 6763, 3405, 7154, 5175, 9908, 2238, 262, 8384, 746, 1521, 1256, 2641, 5592, 6186, 8031, 1287, 8759, 9072, 6589, 621, 5374, 7533, 2245, 9222, 7972, 6708, 1288, 2958, 4957, 1394, 8699, 7781, 7372, 3370, 1100, 457, 6849, 2108, 3907, 2084, 2072, 1105, 8139, 239, 3204, 6083, 4312, 9361, 717, 5643, 6720, 8288, 4090, 2662, 1724, 9873