Table 6703 stat 8544 time 2023.03.31 14:32 Last 20230331
name last high low cgh. cgh.% vol. time
3m 683,2894227 345,2871288 13,5360099 302,4624620 265,5279188 64,6341443 2023.03.31 14:32
american express 43,94824 987,1050094 343,7691532 587,4060408 187,7073543 716,4966267 2023.03.31 14:32
amgen 408,6665934 468,4037606 364,1377047 258,470394 427,6027695 334,4396098 2023.03.31 14:32
apple 139,6357756 902,4037805 164,9653582 38,2062033 974,256881 311,3178184 2023.03.31 14:32
boeing 795,8982141 724,9819689 605,4405001 479,139234 107,9460918 418,4709352 2023.03.31 14:32
caterpillar 84,6757971 518,5109238 279,8521427 950,4173458 488,8526052 821,6516125 2023.03.31 14:32
chevron 818,8590511 857,7928038 884,1690284 111,6795802 68,8344811 661,6728107 2023.03.31 14:32
cisco 275,1401447 687,3820746 87,1044179 853,1700329 780,3709844 681,587814 2023.03.31 14:32
coca-cola 223,6314901 476,7110451 484,2972535 363,3020585 157,2204733 95,410435 2023.03.31 14:32
dow 390,2054843 720,4567440 40,3821728 130,3149465 522,8162885 697,6085538 2023.03.31 14:32
goldman sachs 920,5500308 778,7009213 921,4595432 759,1441421 91,2358298 855,5751284 2023.03.31 14:32
home depot 533,2178448 877,6893877 438,9720491 730,8278196 178,4510548 285,2174987 2023.03.31 14:32
honeywell 833,4141180 532,3555449 231,2294661 964,1511129 779,7426853 852,7005120 2023.03.31 14:32
ibm 203,6117366 844,2932617 847,6998412 868,3806495 917,7455769 70,3560039 2023.03.31 14:32
intel 717,8004683 184,8951593 252,4683869 113,847506 882,6451030 440,1129114 2023.03.31 14:32
j&j 874,4043940 264,6540660 147,1160582 355,3493077 728,1992320 642,5753611 2023.03.31 14:32
jpmorgan 899,5109594 956,8167591 257,260477 173,9741622 826,3565863 869,780389 2023.03.31 14:32
mcdonald’s 825,9819794 163,7074780 627,6030848 820,5016514 8,844135 156,1545580 2023.03.31 14:32
merck&co 201,5102953 504,9282664 709,1464350 504,6086005 657,4596379 425,9139305 2023.03.31 14:32
microsoft 486,5981224 888,3122014 954,7574140 390,7796818 739,5530296 487,3664757 2023.03.31 14:32
nike 156,3075491 868,1635930 392,238444 318,5924341 534,8220166 521,2436669 2023.03.31 14:32
procter&gamble 968,243278 852,6258457 484,2776268 540,9696512 875,4278687 282,8304577 2023.03.31 14:32
salesforce.com 186,6720928 610,9246760 225,972993 291,3812366 405,1592786 545,7968109 2023.03.31 14:32
travelers 183,8629805 389,7172626 685,9099454 960,6534485 934,8131967 280,4182388 2023.03.31 14:32
unitedhealth 91,8190703 388,9665725 247,6697424 797,4322216 342,4071696 357,5669574 2023.03.31 14:32
verizon 504,6480491 948,9093171 807,4930235 706,9904507 356,953728 708,410010 2023.03.31 14:32
visa a 6,6686426 694,9395911 482,9737435 358,5726626 793,7457197 539,397526 2023.03.31 14:32
walgreens boots 416,3362651 472,7572972 743,8288716 324,2479033 477,2724485 158,2842484 2023.03.31 14:32
walmart 765,8633482 275,1214759 958,9824122 163,9640389 651,8569262 903,1328939 2023.03.31 14:32
walt disney 830,2614597 705,6234832 8,2447915 663,4226414 581,1352098 180,3244912 2023.03.31 14:32
2023.03.31 14:32 2023.03.31 14:32 2023.03.31 14:32 2023-03-31 14:46:01 March 31, 2023, 2:46 pm 03.31.23 31, 3, 2023 20230331 02-46-01, 31-03-23, 4631 4601 5 Fripm23 it is the 31st day. Fri Mar 31 14:46:01 MSK 2023 14:03:01 m is month 14:46:01
50424411729754221000055178261633541945137471968808004
29782906899719465715660517277724835846286244806848
937063654834673055655688913367532537451261363407750
849872001428907339437135164663982098734532488851578
670899567118668737998865907677855005740575774292909
5761852632915256969017006690449083702404343735719801
5124381799829825691637406361454498063558880946917074
911673039971614645733664635339624531804781682305904
3301825187211019628284484778855591868424156323387872
497515273140147252028756621572117465356813092085334
9430413778253403999041797933165356011725253147995209
88513482518718562138434903115798842590477794051001
56918032727531610677120982526029476682484291938102
56224719441242270614355735828788343180996025783859
4207485170219814709536536726266630896501450086685788
9063726957845973378311074832851771948486564063902
20001213219661523196939257021608318187867787459979
9562855752896032834367767691642991393351267539422837
4147234549824510537040946299962869303046594923573483
968958281437386785523935904216391632433153661092721
676513561077671612834186300588036376454178142614407
35763772572137273896251116887258915858586335545293
7933954853492855941828679354226853147982802133555643
33721535453082171807720092908774062410504431093908
68975007648017357042748234288233949415826734751237
4001543547515709788859606489761159283368588092816
25781036280881595742278941145361647788744968477013
458026436463968590348933684282619863395791287705325
681715361722493415119585889436885811250215915751834
3425627143408843991619924929624546983131296689145576
995526256636239247985993260642067578099364721401181
571957391678445231678407986143862789887864196187645
953542488981070545988176757830112244254284929005
3071387118864984121768784849072395139628093802597
704543498220467181335496848440184548911170061281965
49879303265867240245031898252521795409599066778097
196592146631527417845535615073478252434580672381951
3543795950035864385384165476646545146499443296900
547835128155521791629273357421417887921436176541
775779496003879485496149313596459101489292431103433
9351668356606759909570348798796287953242574999958634
86737284066134889695187615848921695537569774049090
809039020028466555588083280391035042747217392785045
2041391256002148724724679459721970345281467813623
# site
 stats hit
1 www.blogger.com 309,913 92996,802
2 www.google.com 4172,428 577,662
3 youtube.com 8186,119 22192,19
4 linkedin.com 1401,821 89103,362
5 apple.com 5455,610 15601,826
6 play.google.com 5821,832 79569,883
7 microsoft.com 2840,157 2866,88
8 youtu.be 9704,450 8928,2
9 wordpress.org 3627,20 80298,780
10 adobe.com 4466,809 44169,266

6636, 676, 1749, 299, 5851, 3668, 6511, 7003, 2775, 7783, 8766, 901, 5825, 3424, 3115, 3187, 8913, 4596, 8153, 8509, 3448, 8167, 4665, 8037, 3041, 4713, 3614, 765, 4311, 3350, 263, 7176, 398, 9837, 6666, 2553, 521, 71, 5888, 2624, 3925, 735, 2949, 6976, 5687, 4685, 6860, 5125, 3632, 5807, 3305, 410, 9078, 9011, 8587, 3894, 8970, 49, 6127, 9179, 7349, 7762, 5724, 1465, 7846, 9653, 5630