Table 1926 stat 5476 time 2023.04.01 00:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 798,7695593 878,2649194 67,7763580 987,7353235 265,5733721 754,7413287 2023.04.01 00:55
american express 596,9826078 73,8986635 256,6054313 547,4705544 550,1105292 986,3603941 2023.04.01 00:55
amgen 929,5758611 687,6228002 696,8797251 171,4947439 649,489094 759,7155551 2023.04.01 00:55
apple 825,7466777 451,900900 320,2049064 831,9158038 188,9043682 814,4436005 2023.04.01 00:55
boeing 510,3614151 914,595409 472,9010715 420,4013217 477,1070791 25,1733626 2023.04.01 00:55
caterpillar 986,1944724 668,6360885 244,4277696 352,686491 175,8025221 159,4944970 2023.04.01 00:55
chevron 8,9901577 410,1949426 894,2247680 638,4043252 586,5526978 464,581273 2023.04.01 00:55
cisco 454,8838010 459,9307017 990,4835707 104,9776841 678,7721706 614,9214249 2023.04.01 00:55
coca-cola 200,9654161 990,3743873 768,1488129 869,7753665 139,2791849 970,334964 2023.04.01 00:55
dow 504,6088520 438,901358 162,9016876 149,6153189 785,6077119 546,7763685 2023.04.01 00:55
goldman sachs 92,6500848 754,7693256 422,3678251 691,6221954 333,6808243 996,1011793 2023.04.01 00:55
home depot 829,8654669 876,9686077 145,8468548 3,6486045 456,4399255 739,6172563 2023.04.01 00:55
honeywell 342,8870032 233,1271014 495,7785956 903,5859975 429,6575223 355,8509356 2023.04.01 00:55
ibm 26,460735 473,3585885 727,4697136 460,5565347 335,3363135 525,4798321 2023.04.01 00:55
intel 183,5272463 129,6388749 967,8671767 256,3087847 754,4887062 436,2488948 2023.04.01 00:55
j&j 268,3393559 835,6959821 996,1902153 547,222255 237,200486 381,9631863 2023.04.01 00:55
jpmorgan 490,8405818 520,8249426 177,448633 305,3600634 572,4332111 998,5392812 2023.04.01 00:55
mcdonald’s 301,2550693 848,545675 744,2839519 304,110772 623,1383544 707,6201858 2023.04.01 00:55
merck&co 329,2539769 642,5648582 274,232253 528,7637877 863,477654 589,407022 2023.04.01 00:55
microsoft 93,8935048 401,6647381 327,3997037 204,6271034 655,520852 681,3985485 2023.04.01 00:55
nike 336,9851330 410,9593447 124,1166849 579,4520568 371,2219417 17,6446872 2023.04.01 00:55
procter&gamble 245,5449593 409,1089739 593,9972050 150,6853532 890,5504415 350,2174255 2023.04.01 00:55
salesforce.com 950,5541106 844,6049182 606,5261996 4,9422327 511,4130922 901,6348197 2023.04.01 00:55
travelers 530,4811078 87,9004387 703,1037914 545,9482163 649,9536007 58,2414753 2023.04.01 00:55
unitedhealth 950,2068661 926,8415153 757,2769197 59,7074527 831,9034695 313,4372260 2023.04.01 00:55
verizon 430,3158373 380,9410015 729,2810359 576,2587063 762,6626976 159,4651930 2023.04.01 00:55
visa a 766,7042708 413,4152395 658,4705994 657,6086771 677,5835431 450,4347730 2023.04.01 00:55
walgreens boots 860,5091330 143,6914930 413,4545964 129,8422715 770,5081775 783,4993630 2023.04.01 00:55
walmart 789,3590942 758,5513569 22,9172142 17,7882806 621,4299592 204,2793564 2023.04.01 00:55
walt disney 900,8602347 888,5780240 444,3382257 13,3042405 847,1550226 995,2599611 2023.04.01 00:55
2023.04.01 00:55 2023.04.01 00:55 2023.04.01 00:55 2023-04-01 01:08:58 April 1, 2023, 1:08 am 04.01.23 1, 4, 2023 20230401 01-08-58, 1-04-23, 0830 0858 6 Satam23 it is the 1st day. Sat Apr 1 1:08:58 MSK 2023 01:04:58 m is month 01:08:58
1245380188564219637526649898176225823203343656239111
52928622675889146193935221514412743426423875927192
642478451478619610289966351177106570859080367542899
2358432151724038924981818953734677942590991001225
4361413189687749179222548627375092264649735018089291
980322148294900538346789537184861326659899288253
336225707776104333996564176037519807130337123022103
3127814693091439416042509204453951616548476172971
9718317961713851768458245036833751856933330760217410
7615284331241858438026072345139094148150571052893058
962780669946618426553494341507960294146615773103
614641263987828278877321017514681186094783887613402
31326232657862615818534466580907254392547210594776
5619967669588195604255673633728070091487434042058082
12401242803895525880520969829251229241287244524519
242235228400964577765015395683764552476179959372211
363048717453687177965735491151226839379264312099625
26106216221748379932383591013376188155645432568667
4918592882567660226943988843997983549599249743905
9139167368466681227866394660385061646537820789516264
292190882665398560326500626927567315568653654176334
940653782276907512375413908993862859185911314936495
6411110055338029617592077569265234368682696695791525
20643372104546825272650691188101904446148811147255
513542285526967648498679286413171760433743446948796
86728604998727613975057183792670706791692139396
9746934747782449394471206650499075892508803420365163
3928471099339667499572977826987979442462368251068430
936682411670990554918349117960232727653237396798530
4885955167753780344571831829318878318491871648594914
196420667954412926564205918949432155774398587051036
423937893127374562472143920212786451548529672675101
967437281227660371187684921256073899470738258621864
1566222738247226092075671389405444959244375549
6313462225687307285366941797502185133064921513135731
5592262818612552711626689914211088445909777855981874
395985215421979525469898136792485266324444445429031
477431619440983268092073330282575131439471978913555
86865686416234471056959744219041064142578187552325
30949471854947455873469287361000087336935155964133403
49712368810851121105734329320159823978218295659436
8156682380423715908958709401865948346740993775996385
823248967072351546095687196514643765815468049867497
7982463928763155378221280560837541743540734459151
# site
 stats hit
1 www.blogger.com 8124,187 41359,955
2 www.google.com 9366,906 75245,447
3 youtube.com 3696,190 73355,657
4 linkedin.com 2205,511 71017,959
5 apple.com 5929,116 8696,136
6 play.google.com 6761,784 51123,434
7 microsoft.com 9579,902 97390,570
8 youtu.be 2456,96 48461,58
9 wordpress.org 2829,899 1224,220
10 adobe.com 8040,765 66537,174

3990, 1742, 5402, 5024, 2201, 3316, 1495, 9615, 7387, 2962, 157, 1175, 3664, 7178, 22, 847, 7213, 3106, 3919, 9169, 4512, 6157, 132, 6511, 1082, 5864, 3013, 376, 406, 7986, 6466, 4437, 1421, 6292, 5672, 1459, 7944, 6188, 3387, 5593, 2171, 5705, 8494, 1860, 3634, 9326, 8678, 3776, 1305, 5437, 5528, 7159, 4511, 1546, 6046, 2364, 8594, 3400, 4149, 5986, 5105, 7881, 9074, 3880, 1725, 7354, 6212