| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 587,5073288 | 988,7672619 | 140,1602877 | 689,5076721 | 692,343490 | 352,6440206 | 2023.05.31 07:04 |
| american express | 904,5601589 | 292,9158645 | 374,6570316 | 101,2099319 | 446,9165897 | 410,8162148 | 2023.05.31 07:04 |
| amgen | 240,5892037 | 369,7319164 | 153,8935414 | 704,7396836 | 401,6931153 | 507,5410084 | 2023.05.31 07:04 |
| apple | 853,1958307 | 49,5459281 | 230,4001691 | 190,1347523 | 960,4819409 | 51,3338079 | 2023.05.31 07:04 |
| boeing | 139,1511682 | 544,5851076 | 68,9541262 | 401,3070602 | 543,7704677 | 39,6959129 | 2023.05.31 07:04 |
| caterpillar | 664,7436158 | 436,648791 | 437,9425418 | 606,2901340 | 139,6545679 | 836,3685521 | 2023.05.31 07:04 |
| chevron | 55,260106 | 503,150648 | 508,5539211 | 349,6469239 | 705,8926123 | 232,7728470 | 2023.05.31 07:04 |
| cisco | 846,6333539 | 80,3900682 | 404,1188837 | 86,678305 | 862,5215774 | 133,2992305 | 2023.05.31 07:04 |
| coca-cola | 464,7385970 | 589,6024915 | 393,4254265 | 971,4479016 | 451,4743478 | 463,9593885 | 2023.05.31 07:04 |
| dow | 29,8118390 | 606,7333581 | 704,8383438 | 506,5511896 | 472,5861121 | 941,8755191 | 2023.05.31 07:04 |
| goldman sachs | 705,272387 | 943,5674952 | 549,760591 | 866,129352 | 814,4560901 | 615,2078207 | 2023.05.31 07:04 |
| home depot | 881,5864702 | 656,3329536 | 61,1186887 | 293,890868 | 930,8986545 | 822,6349788 | 2023.05.31 07:04 |
| honeywell | 737,3286498 | 186,2086958 | 914,1274261 | 85,6197577 | 155,275645 | 188,7034808 | 2023.05.31 07:04 |
| ibm | 104,539784 | 716,9182795 | 510,3318426 | 126,3915850 | 918,7818225 | 724,9791306 | 2023.05.31 07:04 |
| intel | 900,168806 | 69,8310387 | 915,8906622 | 466,6525332 | 220,6521858 | 861,1340739 | 2023.05.31 07:04 |
| j&j | 779,9454438 | 754,9342766 | 973,9410842 | 638,766317 | 995,3541733 | 994,5051310 | 2023.05.31 07:04 |
| jpmorgan | 686,1210113 | 896,6043284 | 902,6212545 | 583,8033447 | 638,6516763 | 634,5536700 | 2023.05.31 07:04 |
| mcdonald’s | 542,1004008 | 206,7616504 | 752,674321 | 895,5321985 | 13,6495557 | 467,9858841 | 2023.05.31 07:04 |
| merck&co | 591,1042323 | 63,5857024 | 458,574269 | 91,1444213 | 179,9875492 | 749,812717 | 2023.05.31 07:04 |
| microsoft | 609,3322086 | 884,2469386 | 983,5189998 | 800,5262232 | 619,68118 | 288,3719871 | 2023.05.31 07:04 |
| nike | 75,1835978 | 904,871198 | 833,3706605 | 73,4237932 | 475,1355196 | 10,9332983 | 2023.05.31 07:04 |
| procter&gamble | 193,1003288 | 78,3713845 | 88,8264691 | 453,6966816 | 159,3372725 | 943,1425624 | 2023.05.31 07:04 |
| salesforce.com | 856,7442287 | 669,4756727 | 751,9566591 | 847,8252842 | 141,7518453 | 912,9734102 | 2023.05.31 07:04 |
| travelers | 123,9854077 | 397,5973985 | 121,4066988 | 531,3138737 | 507,6084163 | 685,5949055 | 2023.05.31 07:04 |
| unitedhealth | 435,1379143 | 292,5935630 | 475,2352072 | 736,3314589 | 979,4049108 | 807,7304762 | 2023.05.31 07:04 |
| verizon | 362,6547914 | 556,5018267 | 407,4681643 | 475,5291424 | 454,8724401 | 127,5744992 | 2023.05.31 07:04 |
| visa a | 279,6572376 | 888,7861664 | 266,5736309 | 381,7005392 | 711,6726589 | 294,1867318 | 2023.05.31 07:04 |
| walgreens boots | 907,302274 | 518,8873018 | 435,3253223 | 618,7967080 | 980,1735383 | 299,3867503 | 2023.05.31 07:04 |
| walmart | 642,7737715 | 915,952744 | 646,424334 | 670,9253505 | 699,5581463 | 711,9653249 | 2023.05.31 07:04 |
| walt disney | 132,925887 | 666,8433223 | 765,9599661 | 31,6731135 | 990,5482448 | 560,4253316 | 2023.05.31 07:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 569,599 | 83330,480 |
| 2 | www.google.com | 1301,722 | 25550,17 |
| 3 | youtube.com | 5416,117 | 65701,261 |
| 4 | linkedin.com | 9821,789 | 59691,947 |
| 5 | apple.com | 6533,748 | 50251,684 |
| 6 | play.google.com | 5630,46 | 73285,404 |
| 7 | microsoft.com | 4000,224 | 50486,454 |
| 8 | youtu.be | 6199,640 | 82089,677 |
| 9 | wordpress.org | 2375,655 | 15659,368 |
| 10 | adobe.com | 3754,413 | 38377,917 |
408, 5102, 7743, 4825, 9596, 845, 8987, 4055, 9931, 7421, 6801, 8698, 5755, 7096, 6211, 5156, 8039, 4911, 4828, 995, 1394, 4479, 6721, 1603, 7125, 2974, 3212, 7266, 4045, 8841, 627, 6874, 4253, 4445, 1520, 3504, 7279, 3294, 6516, 651, 3920, 7564, 5296, 6096, 9191, 9595, 8933, 8483, 8252, 2266, 8367, 2685, 3752, 9644, 875, 3907, 3918, 1925, 6300, 8553, 2957, 5309, 4614, 5074, 6718, 2636, 3109