Table 5691 stat 3896 time 2023.03.31 21:42 Last 20230331
name last high low cgh. cgh.% vol. time
3m 848,3687359 235,2079613 595,3426665 117,5193341 612,4722278 630,7685998 2023.03.31 21:42
american express 843,934693 661,1107967 822,3278245 206,5710567 342,8031954 394,7452961 2023.03.31 21:42
amgen 602,800150 747,6529812 995,3160265 43,8435374 685,2777434 52,2796119 2023.03.31 21:42
apple 620,1685430 799,2329184 641,4287088 2,4840760 522,6622093 595,3444443 2023.03.31 21:42
boeing 990,8004349 915,3317423 604,3094582 77,2054149 390,8239937 858,3850997 2023.03.31 21:42
caterpillar 140,9009401 229,8247825 179,2801357 105,7990933 449,9033403 32,894494 2023.03.31 21:42
chevron 332,335297 573,8542270 696,1683980 199,6857726 968,1141721 18,5724631 2023.03.31 21:42
cisco 424,945531 778,8131033 918,6362740 199,585669 537,4268400 883,7158974 2023.03.31 21:42
coca-cola 707,9877436 515,1556542 891,5470022 245,2231328 580,8186288 78,2762707 2023.03.31 21:42
dow 987,2760310 962,9558596 390,9795581 528,8138332 75,3062005 627,9926579 2023.03.31 21:42
goldman sachs 942,8251394 52,4796884 252,9345740 196,9589549 922,7105763 115,8134013 2023.03.31 21:42
home depot 258,3597125 37,8381102 179,1138939 115,1653679 390,764241 122,7801278 2023.03.31 21:42
honeywell 56,6495500 594,1300932 955,2208974 123,8982247 46,1739758 378,2980161 2023.03.31 21:42
ibm 109,5734987 257,308672 284,3715799 844,5416533 731,8808026 380,9096335 2023.03.31 21:42
intel 994,4941442 75,3846211 570,1962288 165,6265503 845,7587098 756,8015291 2023.03.31 21:42
j&j 979,8793946 700,256439 54,776668 324,1619199 651,5806308 193,9352404 2023.03.31 21:42
jpmorgan 952,370555 477,6835030 917,8566570 593,9125544 351,6681379 297,9213694 2023.03.31 21:42
mcdonald’s 864,4619243 548,7101453 221,3045632 512,2002412 184,2114281 226,2373279 2023.03.31 21:42
merck&co 289,5495449 399,9402603 131,5920348 875,823863 629,3523942 766,5469483 2023.03.31 21:42
microsoft 209,3590256 460,5598524 28,7566782 481,8915300 219,291414 602,4392365 2023.03.31 21:42
nike 334,1133496 639,5176622 325,8653626 755,6138724 415,1542378 554,5450830 2023.03.31 21:42
procter&gamble 746,4296332 627,3753628 782,3933584 922,9910786 752,3818137 551,7795474 2023.03.31 21:42
salesforce.com 139,321526 671,3570942 62,2727526 796,3949984 386,4358082 912,7108797 2023.03.31 21:42
travelers 301,6676506 325,7160782 822,8788847 261,5681608 309,8886304 943,905452 2023.03.31 21:42
unitedhealth 282,8658346 82,343727 248,6325546 814,3861400 665,4849973 743,7260011 2023.03.31 21:42
verizon 757,5395648 121,1438520 975,336600 854,2765437 701,1794837 992,5231988 2023.03.31 21:42
visa a 59,2537829 92,3668862 143,348831 457,4244020 900,5390551 459,1483658 2023.03.31 21:42
walgreens boots 172,2726946 534,8363169 757,2777399 562,5154417 817,6833173 659,7926776 2023.03.31 21:42
walmart 717,5140253 70,4182878 693,618430 941,7518773 316,328460 119,4580391 2023.03.31 21:42
walt disney 68,5761949 882,9684465 116,3412156 117,2868596 614,6513180 124,3716020 2023.03.31 21:42
2023.03.31 21:42 2023.03.31 21:42 2023.03.31 21:42 2023-03-31 21:56:09 March 31, 2023, 9:56 pm 03.31.23 31, 3, 2023 20230331 09-56-09, 31-03-23, 5631 5609 5 Fripm23 it is the 31st day. Fri Mar 31 21:56:09 MSK 2023 21:03:09 m is month 21:56:09
685574645464858608375394456985862465462326331606314
2814726021185400780349721467370277564064294220512316
354919871503269013302878438975939342415806512015783
24362545314622659569933492345379924051720346446435
578848361778940420234157682397850178877783963112452
528111309803935184871911545044061822236573646295721
1481435655441027135235905469183099661311314585277652
26328875474638442878737260061447908265899099008636
7793842414257724940865415715718254395450580083805
999729867476796534622785197265426411226039459762
41836732576716907364815436082380694554686999672036
8546556754578077773599196907786114423749130247188364
76628968899119168206214883687383373603770627021299
51477728031839813172829202597089979364356033793970
707485386744388719398794960176973326343638581063073
848512615359126670627561245628289809134348317189766
5163385095374686479091324292371569296996608444526722
168277596541931911552726965410601431462223991054762
536914057148529453478267461270848217701114712324277
732030245691295482506033478081344515357278514854
2559542957161215482971323757456586258409908322468006
420914006180714879343571604379153096349636477841678
66256102189611505373725489385385532481572313927663
7044252623132645378087267836225966193135449289917032
476267856177787125507853859897356562142226601743
8983148137474437866643599317671921028802264094064184
210178608709117728576431545479081632671943933668655
85583692127694246146829584071369807367597721117350
151596987325223199616443433588567857169774462723
8062611813376428980292891446638882216385190212358231
59419959098815054662847520564546799386991797122
20346456428859403656338253800136975747832964321492
67352126986821225104908782348893706923684058909961
301326391521779362293979821969404939956484021676302
8381159264094733910884207987167890898454860517491818
710135129895593707391851048805951934117801067689234
985435413571565540432652322516361529703215156312766
94721034906968716289087717759252763955215597081666
815654979937454367399963805661689046019362139783179
4252779694901214687299551190268569872807938073946539
4180418660517618335497972095571839935677809231666265
2610794446739664948272969561420752176025835078426694
668968322404661285892470143396790508088288595574239
8928193280135481157442858232946911252652705086194957
# site
 stats hit
1 www.blogger.com 1504,845 45130,42
2 www.google.com 2681,242 93408,477
3 youtube.com 4350,497 27739,297
4 linkedin.com 443,762 45425,833
5 apple.com 1903,273 65580,478
6 play.google.com 2196,726 58994,181
7 microsoft.com 9911,100 88574,162
8 youtu.be 9610,400 65687,112
9 wordpress.org 2438,109 15266,512
10 adobe.com 3500,87 98791,785

2653, 6272, 5362, 2173, 1157, 285, 2847, 8326, 950, 3447, 6506, 7382, 6087, 1088, 2379, 2783, 9756, 5302, 3653, 3206, 4423, 3224, 5582, 1107, 1487, 1476, 9114, 5580, 1356, 2154, 5604, 8766, 3991, 476, 1542, 2452, 7172, 3234, 7225, 9285, 8894, 6703, 9617, 3207, 8949, 4707, 296, 9911, 7538, 1930, 4068, 5044, 56, 3993, 2617, 5991, 4038, 9517, 4975, 4626, 8083, 8474, 2803, 2665, 8771, 9420, 8975