Table 5697 stat 3160 time 2023.03.24 12:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 842,9298441 937,141461 869,7901663 21,2133069 714,5601146 850,6782325 2023.03.24 12:48
american express 797,7962262 533,347507 234,1030495 676,9969473 97,9720617 664,5585371 2023.03.24 12:48
amgen 412,1067404 488,6858762 674,575055 2,5161778 987,9390046 530,8569772 2023.03.24 12:48
apple 729,5509056 71,4434109 111,9210045 122,9085709 717,6550809 943,9513426 2023.03.24 12:48
boeing 758,6198331 948,8543500 592,6126006 413,41069 719,9007403 690,3930259 2023.03.24 12:48
caterpillar 958,6917632 909,9455952 631,4395276 802,3599385 990,8728564 803,1014532 2023.03.24 12:48
chevron 794,9249927 11,5110914 580,9533456 462,3382038 573,4107238 193,1650734 2023.03.24 12:48
cisco 24,6054408 170,7426652 506,8591633 136,4644267 551,448948 410,1816940 2023.03.24 12:48
coca-cola 484,2125941 542,4748555 86,3449819 576,8793112 270,5863327 391,8500481 2023.03.24 12:48
dow 540,8528366 189,1128568 264,3808056 278,2868845 986,4471103 30,4924274 2023.03.24 12:48
goldman sachs 306,1652407 956,8571999 210,3668758 39,6945578 579,5805264 170,6649202 2023.03.24 12:48
home depot 925,7457219 544,1954827 332,9346340 46,8717327 787,2337825 984,510307 2023.03.24 12:48
honeywell 614,2625196 338,6008344 709,3674648 94,159034 533,501158 873,7428409 2023.03.24 12:48
ibm 417,9119971 437,9964613 493,6068119 661,4180315 353,2056128 613,6845883 2023.03.24 12:48
intel 141,6590448 556,9277171 892,5409103 978,5074153 803,3166629 109,5130596 2023.03.24 12:48
j&j 684,2015114 529,2168331 252,4020661 959,6686186 314,3970726 665,8065865 2023.03.24 12:48
jpmorgan 4,3264613 225,3564182 532,8381321 41,6723207 497,5973273 600,3900041 2023.03.24 12:48
mcdonald’s 139,5787855 897,9416673 895,56690 455,5795759 207,9836898 796,4588075 2023.03.24 12:48
merck&co 386,7560829 128,6998190 154,7925059 506,1570398 119,7310234 513,6510411 2023.03.24 12:48
microsoft 569,5544644 324,663324 152,9233994 456,2900292 502,3537557 232,3976331 2023.03.24 12:48
nike 360,6864233 977,5666050 670,7736179 26,558689 530,1528385 755,6828560 2023.03.24 12:48
procter&gamble 945,2620934 840,643115 993,3533538 715,5622722 907,387142 628,596098 2023.03.24 12:48
salesforce.com 962,849410 350,4642984 439,5813353 862,7981213 268,8391403 365,9378715 2023.03.24 12:48
travelers 613,3901387 993,1424588 543,7494283 825,4883216 12,6652106 553,46383 2023.03.24 12:48
unitedhealth 19,2679856 567,9263824 307,1955151 986,2688134 281,3356310 733,7191525 2023.03.24 12:48
verizon 917,5950430 517,1847247 434,8820000 123,469414 272,1163365 190,8151159 2023.03.24 12:48
visa a 865,147149 304,8772863 680,8560705 882,6984896 124,4488351 625,4307558 2023.03.24 12:48
walgreens boots 644,6108641 699,9248060 946,4326807 644,8634612 28,1612323 49,4619069 2023.03.24 12:48
walmart 44,1707819 509,3153709 287,6982484 131,1528831 713,4339242 31,3928885 2023.03.24 12:48
walt disney 290,9120940 92,4140507 361,7162501 844,52791 327,5443755 930,2736092 2023.03.24 12:48
2023.03.24 12:48 2023.03.24 12:48 2023.03.24 12:48 2023-03-24 13:01:35 March 24, 2023, 1:01 pm 03.24.23 24, 3, 2023 20230324 01-01-35, 24-03-23, 0131 0135 5 Fripm23 it is the 24th day. Fri Mar 24 13:01:35 MSK 2023 13:03:35 m is month 13:01:35
5741481853778697566432224438688263948387119932072
9144346728632513440200186642164849430569901588701
409647417383683576471718302411818342058787784042913
225098661938643129562246547795340245338322386075
599210463871197442457698589626816377475836794962272
68983184624124132138964884990978094437283530932423
1124704796790475217422819538745820366926746022820
964637457372398682628198189386914480994840441075684
28683979721160156939332641284583758328966593353160
5380778745761349634321796533691575493457793663579663
3071563423754657078817359449551023643289253427197
356315419574222384262224760634517252734571192469851
544848684701293527446216074209467685595242830519538
299881149218041639614556521855542246603692431706483
983776082948159660550638486115691476668881823307209
8791177259774805983492950582211742602666475742873
420648124456179488757835450567787958209484928866733
2046284766981208467511180280307664745275327231589
346084454006749954083904570410326314799953931956903
2401350919684634002813093215696906555962213708886
94736599280640002989696583639202467250264659561733
2868784411125246316009721218264485144162676075772
569461317106722855884145464889674059652228418914466
503776436144614197628691913546281117205499311198688
968198304093621956755072463550621823760374765726731
8988524032528253906779474081764654373986560646952259
1928169936413508836138019840895981511408219280787343
1985689242082227147765934748174215671415936835645362
762119327122700181592831711462549290865995502614750
529275869933053415917463354944617601436917167923
32522230251783158649565238344283334375818575465550
267649418531113321933518892488901445568557194635784
781343252433596670583752887148810748571498692353286
94557513958568786299343993358344762935287463753971
1571914801161906606293411898496106983534396627423
22853978515794617577843762323512164678110621757481
95485795967776743357790299212659133647140212455886
298694405578760859579452940264675814096706563422712
22390624307416825132733111874065413435670743695781
4397429574856462585938116453912279538622669773008
25165220746141967256273444911581691414812218854007
460986915034431945039871353528243383670631538144625
983735944619482658194515114191739386579525940344501
360881022491493248840449420717399992951726973663649
# site
stats hit
1 www.blogger.com 2625,381 76813,459
2 www.google.com 8309,203 49488,663
3 youtube.com 838,994 88712,949
4 linkedin.com 1426,472 19702,754
5 apple.com 8756,929 69561,862
6 play.google.com 6456,89 86165,375
7 microsoft.com 3841,54 10100,73
8 youtu.be 7898,486 43758,53
9 wordpress.org 8665,206 51106,698
10 adobe.com 4086,6 35965,493

2468, 1418, 6376, 5936, 5911, 2115, 3170, 641, 6866, 1599, 5744, 388, 7231, 1887, 958, 7283, 1216, 605, 7655, 3251, 1095, 367, 1220, 7966, 2375, 9807, 1685, 5920, 7555, 6206, 4616, 1937, 2189, 3422, 9083, 3409, 2037, 4442, 4782, 1341, 1972, 5275, 1342, 2572, 9000, 7408, 2265, 9446, 1887, 4296, 9539, 1147, 1480, 4831, 7995, 3418, 7318, 3622, 9887, 7555, 4970, 2501, 4308, 1687, 4814, 7163, 3688