Table 2696 stat 8379 time 2022.12.05 23:49 Last 20221206
name last high low cgh. cgh.% vol. time
3m 147,2723822 848,5865715 676,1734551 909,9293209 362,8632640 615,1359480 2022.12.05 23:49
american express 380,6978151 766,3034709 389,8775734 153,2585169 892,1720159 628,6040047 2022.12.05 23:49
amgen 884,1914318 916,4702658 48,1858738 308,1939449 458,1561351 780,1348403 2022.12.05 23:49
apple 330,6896143 65,6917827 553,6793020 827,9324252 377,5941659 236,7655627 2022.12.05 23:49
boeing 472,3881431 25,3637713 560,6519932 967,4445906 843,8840572 914,8905159 2022.12.05 23:49
caterpillar 70,2230085 85,5281868 379,8649771 663,7087336 555,7271882 401,1074695 2022.12.05 23:49
chevron 407,2282469 40,7836072 822,2757908 549,2941519 664,5732493 658,2240927 2022.12.05 23:49
cisco 226,6256990 669,686675 510,5835395 959,5796871 806,436441 108,1856914 2022.12.05 23:49
coca-cola 908,7709009 894,4632124 498,2949413 571,9045792 523,6105766 688,3456008 2022.12.05 23:49
dow 886,2373561 640,5503010 810,2976758 774,358477 923,4430769 105,4331308 2022.12.05 23:49
goldman sachs 27,636984 13,8331643 108,1206917 19,159635 891,9132806 479,3896815 2022.12.05 23:49
home depot 209,498577 294,7314098 660,9824469 77,5468015 220,7167632 98,304082 2022.12.05 23:49
honeywell 15,8714961 67,9378135 315,1707709 371,3411893 235,3837621 175,3418118 2022.12.05 23:49
ibm 504,1932091 358,3960462 107,8369511 785,3147114 886,799882 47,5472429 2022.12.05 23:49
intel 63,1231317 94,2822378 840,1911468 313,8543337 63,3789017 792,3772159 2022.12.05 23:49
j&j 550,1630914 718,7841419 547,8927585 126,513072 86,4837288 447,1924572 2022.12.05 23:49
jpmorgan 321,2330809 507,2074885 313,5532897 754,3755039 676,8487757 658,5163162 2022.12.05 23:49
mcdonald’s 40,9703876 371,1025654 349,1627970 480,8989619 326,1981863 683,8727418 2022.12.05 23:49
merck&co 91,8090574 924,1769122 293,3714022 369,6134659 604,8765378 821,9175519 2022.12.05 23:49
microsoft 430,5756858 293,1062489 425,9507974 622,4643839 921,9932148 567,2704743 2022.12.05 23:49
nike 156,467305 170,4819001 245,8525399 355,3358614 661,2786907 513,9543833 2022.12.05 23:49
procter&gamble 650,8821429 568,2545757 758,3888036 172,1885081 964,4651833 295,3889507 2022.12.05 23:49
salesforce.com 416,9173219 853,3371656 910,4202838 608,665485 467,7770759 548,7119310 2022.12.05 23:49
travelers 629,9030903 48,2912129 182,5605659 246,8318737 443,8134453 87,2013894 2022.12.05 23:49
unitedhealth 203,2585770 390,1667380 724,6846544 556,1397408 602,4090231 477,5125130 2022.12.05 23:49
verizon 829,845462 579,2963212 861,1275098 9,4912378 31,560444 782,2123810 2022.12.05 23:49
visa a 616,280467 45,593190 841,1307040 261,437407 389,6506058 211,1130411 2022.12.05 23:49
walgreens boots 335,7661673 253,9372364 176,7296883 450,44973 814,288107 301,6758565 2022.12.05 23:49
walmart 157,3090704 167,1869206 365,9495448 399,9817250 977,4435561 42,8190834 2022.12.05 23:49
walt disney 574,3017523 862,9635410 952,733028 77,2876181 839,3293639 225,146603 2022.12.05 23:49
2022.12.05 23:49 2022.12.05 23:49 2022.12.05 23:49 2022-12-06 00:02:33 December 6, 2022, 12:02 am 12.06.22 6, 12, 2022 20221206 12-02-33, 6-12-22, 0231 0233 2 Tueam22 it is the 6th day. Tue Dec 6 0:02:33 MSK 2022 00:12:33 m is month 00:02:33
674787333200859871639942446064341704638325327115039
238178368924271916163148220968069681910403480265266
294552653563631717359792896881078076353316936256722
715763316027399725989365359881519998932775318275225
7426746508889596542113621240132947425670934727063
6378533038854516903118997977198941281207842775990
2587462568685392605877163811414728412171991204211
722875303473267897679100937972847593823467845827484
2394930178015092974654476661578735187464331313536995
242991207877651581193707964517745876305419568268067
388072745450245096146083750544474114663518176202200
9308347291636794822561396813100118827097971624133693
4917307831266140975939491740879628483631850423547836
10864487842511284803305483499239616955954040207650
8682812420726766203298845528538029831896899645679923
375272766465140424742820199538471993242820675866129
161265314800547616838032652965639745419943629663564
390112737729723441945427598183593116134771244319470
810155443606281394737762480157182074556689452272750
9561892472860165650341342501047021284915137367265
959377589519552291391403115884627526698890823455820
354862122234349614687041277723698405737458581055798
682720396376055156216518280177794644826573350932966
4732495980838671214160354154648495073602174743379765
1236153945335273679951328640377654672270373567133059
40150307465502146852739045909575401448240892458864
6454314403569098795331337554531538719867483659573
7035545117961474141728244573269796025700471995527869
3695834770062085127843605989826041012514273428707169
56723025494697739987867392355951270293717523793268
538049607259269417147075077222528612935504189791
639144351099796236257004270584538135196953044906201
448896077887861400920363037432560278606333452236953
625140994829071917477929080500356055513677685243411
779938633846193908886896116501748975708521279391241
22639416224306264486441483451158908035453450022831
155493654822559887234696187867494925612521869356
348648614569708492098703814259477517722696439672130
797570426835168768438110176064939085803762437165405
6635365385898089568426951168989195493891203219053
594352834671959285624947747225222317118527768053
8117051493660819342262642316385460626901644137966
45523052863797637258681137462308082255326988328193
917120348868587891885781200607593106902144821924702
# site
stats hit
1 www.blogger.com 4890,202 55329,822
2 www.google.com 204,539 73825,281
3 youtube.com 7414,452 16756,400
4 linkedin.com 396,360 31854,491
5 apple.com 9376,335 51087,889
6 play.google.com 9423,399 81895,688
7 microsoft.com 890,373 83184,588
8 youtu.be 5920,232 5732,81
9 wordpress.org 4330,611 90210,454
10 adobe.com 1487,641 73410,890

9017, 1318, 6083, 1987, 1335, 8854, 9056, 6213, 4044, 8705, 2659, 691, 8534, 251, 2565, 5860, 2047, 4193, 3403, 7560, 7045, 60, 2138, 8886, 8358, 2543, 7103, 9780, 8457, 574, 9179, 2602, 3609, 9354, 2972, 1748, 3326, 6118, 8081, 1644, 2592, 7454, 7419, 5331, 7264, 6896, 2336, 7667, 6291, 2956, 3933, 9279, 6511, 2721, 399, 1030, 8551, 2685, 5717, 1845, 3919, 9422, 8237, 2199, 4109, 3790, 9858