Table 2669 stat 5004 time 2023.01.28 07:24 Last 20230128
name last high low cgh. cgh.% vol. time
3m 784,4963262 396,2406938 330,5328306 597,9350317 325,9467754 687,6939144 2023.01.28 07:24
american express 775,5925495 713,4174691 945,4849072 285,4457878 229,2389268 611,5493721 2023.01.28 07:24
amgen 362,6043421 582,8585112 323,8493621 359,1073781 346,7551157 348,6753350 2023.01.28 07:24
apple 288,9449902 610,6125206 891,2971561 307,6671969 889,192267 85,8349200 2023.01.28 07:24
boeing 504,3695026 281,7333325 608,8913630 283,9704939 496,8651838 829,8188242 2023.01.28 07:24
caterpillar 714,1878772 926,602340 943,2742741 735,2309391 220,3459356 843,1110298 2023.01.28 07:24
chevron 643,1498946 778,5327971 169,8628926 368,6732551 233,6484249 407,8408244 2023.01.28 07:24
cisco 540,6892919 811,354928 554,6403232 854,2690214 828,7805192 329,7711932 2023.01.28 07:24
coca-cola 55,648242 3,2740574 411,8455919 385,538513 995,1633137 587,1646077 2023.01.28 07:24
dow 27,9543655 838,2586013 603,2444502 100,1425781 933,9107438 178,4882178 2023.01.28 07:24
goldman sachs 551,323878 757,3792673 813,864944 151,8677001 152,1525926 142,5620783 2023.01.28 07:24
home depot 998,5268445 616,9936708 690,2025780 159,7163643 157,9961411 974,7597337 2023.01.28 07:24
honeywell 241,743911 902,1743334 985,803824 662,5362018 113,4197902 915,9256770 2023.01.28 07:24
ibm 506,659294 793,6576031 219,9351344 220,2167063 462,8356110 211,1521368 2023.01.28 07:24
intel 39,3686554 868,1951323 365,8434665 954,6053877 917,8571775 779,9029924 2023.01.28 07:24
j&j 937,4422721 439,503299 862,3546631 976,3683468 421,7693838 26,6391144 2023.01.28 07:24
jpmorgan 704,2456312 855,1664968 82,661976 319,1194310 435,1871345 315,7996494 2023.01.28 07:24
mcdonald’s 31,2694292 405,9484584 127,1847582 851,641665 627,2906448 115,4890924 2023.01.28 07:24
merck&co 645,905032 857,659003 860,8833889 705,5644051 129,5608352 731,2102622 2023.01.28 07:24
microsoft 627,495354 330,618858 237,6442564 861,2672707 913,2665722 216,402921 2023.01.28 07:24
nike 451,671797 105,783605 358,2189549 567,31323 310,4248920 69,1693450 2023.01.28 07:24
procter&gamble 308,7740470 734,4373009 335,4646518 647,9619149 514,9772561 24,7508569 2023.01.28 07:24
salesforce.com 621,8853357 19,5351979 152,2338566 575,6032381 301,6799485 681,6588607 2023.01.28 07:24
travelers 899,2490513 662,2083615 674,7310253 378,9822241 505,1114564 420,8399545 2023.01.28 07:24
unitedhealth 576,670878 802,902953 45,8256699 841,6658562 711,8592797 201,8629134 2023.01.28 07:24
verizon 94,7765441 466,3941725 457,1477499 53,3553959 397,7150261 564,707444 2023.01.28 07:24
visa a 446,9414638 53,9511236 53,4724933 791,6290283 540,5929473 719,5839249 2023.01.28 07:24
walgreens boots 419,5604756 250,1296228 420,4508351 992,5128914 228,4586876 907,6838716 2023.01.28 07:24
walmart 606,9600970 40,32386 675,6030248 74,1211743 544,1269514 73,5974087 2023.01.28 07:24
walt disney 599,8633759 227,1390257 456,9457603 723,8749404 506,9727316 5,9259909 2023.01.28 07:24
2023.01.28 07:24 2023.01.28 07:24 2023.01.28 07:24 2023-01-28 07:38:07 January 28, 2023, 7:38 am 01.28.23 28, 1, 2023 20230128 07-38-07, 28-01-23, 3831 3807 6 Satam23 it is the 28th day. Sat Jan 28 7:38:07 MSK 2023 07:01:07 m is month 07:38:07
997165103460623374198121395521617478659345549447279
7975373912421624826810998144954546118979360310171105
2310738497416594259271895586929843461524539648295961
50986921449225125904190547170179978115928677366350
694475059609988388053301164304750731136117646922427
175047873293927746353399918558493258837636648215538
36345286420662235136723312329898755914496817365475
6792360362912558329686135755903381601835305439397433
813822491269390813692107177668949204135292132963750
646553176594306570677883920411743178671233373105583
976579865228120383473998663957432040377362576162816
46006969435590612476790483392456546989540572355147
11276459806306712414506976145896202168582511330518
7959111243653389798760511294663004370577543106018
568970690813959601020282903988130521661461017436850
9551497637202915687152106986603037632059486365589
42162224484822247342488369225081886798824931494204
13405996608342591276818930944476776777539091629180
2749567860709790394622774180731170521682565963079284
739838855855890535858550704092476992868768642506415
872523424419645463164936384019418944883654945663591
9337161877488473835198281193711213634648333987907681
3804475544985234984264573070120596109040852676721959
97159232608796424294933253864330891516460966907846
405083896527675754998794368692794885339462405240775
888034972680224235559172452731569811254454598619956
533426146045357382207088732292309541164707795062
704852613540419967027647978465276327751434293132576
247960109934122110615788913550327644426215831386309
8139498420114240110789368598173987644545281889697
6291763132558886987572588728299795803180328526101
9853818046342383574628049991287147807505912387103442
812699594596851593601584779743756312273917539599114
41638007833538973588104126720209205179417694311
97425924135166787690548933067847188872419565547718
182966070302761825730393469994723144802466137376257
160923039781711269768842709438492032860627352315566
594342472329660435720198881560987314821283498958832
68677241395417344684240985003785823495123886545820
206130736881495423721957628430709845458208774347534
984030303458137359826469237698412945972481675846724
3965126819785577176697556413937012873810129779832
1028806670861908352894618893813843655066573495268931
424669897007671547697953110127024263796915042653917
# site
stats hit
1 www.blogger.com 9999,630 34421,661
2 www.google.com 5225,107 70276,714
3 youtube.com 7765,729 68308,549
4 linkedin.com 4953,460 9659,971
5 apple.com 4391,835 28183,772
6 play.google.com 9619,539 1379,979
7 microsoft.com 9183,71 89304,735
8 youtu.be 4966,315 12593,497
9 wordpress.org 9440,471 15686,467
10 adobe.com 5769,860 17955,354

8627, 832, 9990, 7613, 3359, 7958, 5463, 7930, 6669, 1130, 6532, 9255, 7663, 7002, 5715, 2138, 9559, 7563, 3510, 7888, 499, 5615, 3584, 2125, 8817, 68, 9348, 6580, 3242, 3268, 4116, 3297, 8374, 3223, 6035, 8752, 6955, 2495, 7911, 791, 7873, 2074, 180, 4230, 2234, 2378, 2902, 24, 6534, 3159, 4355, 9101, 6276, 1847, 6214, 913, 3495, 1306, 1639, 7095, 3032, 222, 5146, 7209, 3491, 4247, 2278