Table 484 stat 5816 time 2023.03.26 20:55 Last 20230326
name last high low cgh. cgh.% vol. time
3m 646,1249289 321,8534127 108,6287271 206,9257790 299,3505170 470,9086460 2023.03.26 20:55
american express 531,6884224 850,9634727 235,4115979 607,3992512 559,1169236 988,5060693 2023.03.26 20:55
amgen 20,7323299 504,6840629 522,5520241 266,1689387 677,5860995 23,7846186 2023.03.26 20:55
apple 215,2276172 710,5132451 578,1800674 422,1094925 868,2722681 73,1036543 2023.03.26 20:55
boeing 684,6801703 503,2430534 797,4918592 749,8164518 224,2527999 501,7466707 2023.03.26 20:55
caterpillar 805,7660866 915,4817769 352,9379607 267,5670127 166,9767929 81,7437119 2023.03.26 20:55
chevron 157,5021487 853,253499 774,9261694 129,4582826 606,6319095 701,4034334 2023.03.26 20:55
cisco 124,4504586 220,3479577 703,7203998 95,5080823 486,102376 989,8386724 2023.03.26 20:55
coca-cola 948,2562545 406,1137760 233,4859427 857,3899076 988,7106923 415,7625080 2023.03.26 20:55
dow 637,5442614 221,2432013 176,9221265 646,2999394 373,8665198 648,758434 2023.03.26 20:55
goldman sachs 587,7425253 584,734059 753,5737848 912,7009611 830,3177632 814,630866 2023.03.26 20:55
home depot 803,6722250 453,7917971 383,8682514 554,197788 413,7750956 263,5886836 2023.03.26 20:55
honeywell 697,9096146 888,698069 776,5365200 146,3630539 279,7295759 437,318080 2023.03.26 20:55
ibm 304,3485379 733,1333998 666,5475061 197,4700067 220,6494804 262,6026482 2023.03.26 20:55
intel 518,8161088 622,9302445 591,8854069 519,2884263 795,4075510 358,5711558 2023.03.26 20:55
j&j 944,5038834 934,2231161 234,3706692 255,5368198 719,9876931 670,3855080 2023.03.26 20:55
jpmorgan 535,8667058 855,7549301 516,1173184 358,339179 933,9800051 964,5246315 2023.03.26 20:55
mcdonald’s 865,4830904 813,6604334 890,1712908 232,8347122 675,1657986 58,9086333 2023.03.26 20:55
merck&co 536,3127523 446,2556748 301,1156725 641,8356444 982,4966974 590,4985643 2023.03.26 20:55
microsoft 614,9481527 532,5474429 928,4966445 73,7935697 979,8851319 454,8703762 2023.03.26 20:55
nike 57,6855921 705,7315967 851,7629165 640,3878584 76,856829 643,3761140 2023.03.26 20:55
procter&gamble 202,2847159 212,1837335 781,8023328 682,3954291 750,2147799 942,6786432 2023.03.26 20:55
salesforce.com 711,149462 472,6911591 900,9262158 561,9565007 612,2666235 688,4631984 2023.03.26 20:55
travelers 30,3283273 851,1052087 414,4945900 481,6153655 779,6930809 799,5607191 2023.03.26 20:55
unitedhealth 495,4813966 956,2458991 696,8990200 924,4076007 914,3967550 99,8140442 2023.03.26 20:55
verizon 323,6602949 770,9347784 926,4586422 398,9564583 787,2490336 62,2009796 2023.03.26 20:55
visa a 743,5429895 816,5229293 236,6154439 84,7314840 97,397965 977,7930168 2023.03.26 20:55
walgreens boots 938,9019252 201,8527826 299,2993772 667,6216508 959,4373716 556,8865904 2023.03.26 20:55
walmart 896,9544059 843,6829833 204,9047156 884,9470630 448,7003078 470,6837754 2023.03.26 20:55
walt disney 316,5536406 415,4125921 593,3926424 206,5322536 295,4062263 385,5932476 2023.03.26 20:55
2023.03.26 20:55 2023.03.26 20:55 2023.03.26 20:55 2023-03-26 21:09:02 March 26, 2023, 9:09 pm 03.26.23 26, 3, 2023 20230326 09-09-02, 26-03-23, 0931 0902 0 Sunpm23 it is the 26th day. Sun Mar 26 21:09:02 MSK 2023 21:03:02 m is month 21:09:02
519665377143853395092929522747434639683846449345865
53364106698334189517915583884052610064429978858903
35908738409293825343282310000989057092258595833341930
2304321461625043625889747332200330752493115612437962
177095994728351431094745457672856641786547706453905
546452142347471968338487388387151083134199570098417
7999041862984979283058414120937936494416112532444
4518210612301997760747748933965153485731177969205472
6774327579718669728298116955828043764465051484431
59029985588070975975694851444542398871296524934446
286923391918065650759333100867265507721194058014098
7404274815887779374859556145575860663985890485531626
474311432879343139686595840514542194256336788345059
788643614103693779443790544163922360650640268794701
8603951272707272690773466183659514593319986744457
4289805411662324323189562188830688972891358255464
459872768368166283739784978875115340873115469833
67243965468163259338256197510793787900939010973203
353675285207902564393594711259234342515526710888962
443819069884238988101664676715398653291832336845237
713832277801615853055148345352881791321824151980869
943011393504990437643948498657473917602514347332722
2443285250037864694744188097672893262188886959272256
5863943041353287518492674431441441507641500161022867
676614419862601058891164713174649394261174163187638
534985068709700842937453616044725163670397418736870
33449954505472045588281357884342875437219178986867
8648145413528705577986906220392748117073853578373269
9794533990375399950452889097141715651032213629959087
915644356677659088860016117303637112472991727639528
6791410640522801568627141491790298872994542350531832
193059189491397985866858651686248192831984467385639
95425456615966344042869053544942578454119474715992
67421514889307210656925311248777837467745051966841
917641516257896953714687726134195625015624735876029
543669417615658812835185998819627329398743383205597
2149278220940279903276504427893737494942315386946
1767907478316546939938223926581663871760108719511195
831343996302524352765986462683847972095796414717656
5220859357872993616363504671504099497265178575492672
2360523766999622687021965594915750451821509615868556
4420724916181233962573093223465540413777219370258905
5783447938604425990718891351559588400379544907638
639269567825786815159754331633721813844969035642
# site
 stats hit
1 www.blogger.com 698,329 1313,827
2 www.google.com 925,682 46603,559
3 youtube.com 7508,996 23675,399
4 linkedin.com 5742,363 47980,539
5 apple.com 3787,606 61404,994
6 play.google.com 9370,762 33067,160
7 microsoft.com 9425,184 450,83
8 youtu.be 8736,890 64660,944
9 wordpress.org 2181,660 77020,311
10 adobe.com 3411,237 86919,92

1060, 8060, 9700, 8474, 9587, 5123, 1715, 6623, 6764, 2284, 3913, 7838, 9419, 3920, 9636, 4099, 9739, 5382, 5605, 5192, 2263, 2390, 7033, 7526, 6458, 9454, 1525, 881, 8235, 2724, 9638, 8564, 8981, 8816, 7800, 9776, 4321, 4040, 1176, 5151, 1374, 8005, 1896, 3841, 3686, 7999, 3386, 2700, 508, 6951, 5522, 8370, 8891, 1197, 3975, 7701, 951, 8247, 4590, 2976, 8651, 1598, 7537, 4403, 5813, 6352, 8080