Table 1586 stat 7335 time 2023.03.31 22:46 Last 20230331
name last high low cgh. cgh.% vol. time
3m 950,3913886 569,2497071 924,2867376 366,9631127 791,9626907 307,5232792 2023.03.31 22:46
american express 466,9892293 255,9409257 809,6433995 874,5511987 17,1746921 531,69875 2023.03.31 22:46
amgen 935,5165320 578,2735797 138,7369775 7,882721 129,5760903 338,526410 2023.03.31 22:46
apple 862,7036676 16,6540946 666,3224409 178,1324606 312,4321306 74,1205003 2023.03.31 22:46
boeing 76,9481639 672,917301 123,2024743 99,586701 719,6771253 332,8565206 2023.03.31 22:46
caterpillar 414,3392307 944,5424687 915,2827717 595,7781488 986,6108633 432,6527974 2023.03.31 22:46
chevron 933,6096170 785,2449743 42,8586442 366,1172775 807,371735 209,9296639 2023.03.31 22:46
cisco 240,3077250 988,9586539 984,3205837 815,3989530 660,7599669 941,5751354 2023.03.31 22:46
coca-cola 43,5365313 353,291778 148,7855275 682,806986 395,4672332 326,4368921 2023.03.31 22:46
dow 326,6911474 554,1326854 728,7631770 63,9679685 71,506832 926,557522 2023.03.31 22:46
goldman sachs 371,7417967 455,310813 502,3961268 606,5445021 932,9595009 574,800525 2023.03.31 22:46
home depot 745,2556551 161,1401728 723,4864239 577,487655 178,1312343 182,9058920 2023.03.31 22:46
honeywell 894,2438001 873,9653132 295,8004828 22,6657502 542,4757705 697,440429 2023.03.31 22:46
ibm 872,3030481 588,8045553 263,1622248 884,75772 418,453587 148,1407679 2023.03.31 22:46
intel 532,7248147 190,7093537 856,3709842 615,7504602 615,4891062 716,9092675 2023.03.31 22:46
j&j 290,7368387 575,8318682 213,2718490 876,845064 575,4644559 889,8374460 2023.03.31 22:46
jpmorgan 627,7736693 845,445604 819,9927731 186,3508104 717,3748616 61,5736367 2023.03.31 22:46
mcdonald’s 746,6754097 324,3606299 165,398702 270,4541047 776,8449149 286,9893180 2023.03.31 22:46
merck&co 117,1618839 74,6916609 626,9628860 529,2530204 736,3741300 298,5555830 2023.03.31 22:46
microsoft 367,4829089 906,844908 857,9665574 658,6036161 642,9822243 964,8064829 2023.03.31 22:46
nike 23,2341431 261,7988033 79,5465603 788,1958218 708,8619456 887,3347839 2023.03.31 22:46
procter&gamble 825,4165894 588,5613866 790,8853848 117,1576223 368,233629 242,2260640 2023.03.31 22:46
salesforce.com 989,9002404 829,6318872 882,7939258 438,9045591 29,6989575 703,1071268 2023.03.31 22:46
travelers 246,4914835 303,9539618 354,1904311 289,1782604 607,8765498 739,3977397 2023.03.31 22:46
unitedhealth 762,8566165 555,1302281 880,7974749 356,8698995 698,1859720 502,5801799 2023.03.31 22:46
verizon 979,9401565 485,79666 639,1881012 115,8846316 679,4180419 838,330136 2023.03.31 22:46
visa a 608,1273390 212,2154934 4,9509209 613,7658232 807,1685949 896,6875167 2023.03.31 22:46
walgreens boots 966,2523433 557,6637850 438,592026 244,4182129 999,7287037 426,6384730 2023.03.31 22:46
walmart 916,5412728 523,5963894 959,3616980 629,5677875 489,8406769 783,4929257 2023.03.31 22:46
walt disney 791,3965138 259,5991351 565,1548001 287,5311784 407,8440677 195,8454585 2023.03.31 22:46
2023.03.31 22:46 2023.03.31 22:46 2023.03.31 22:46 2023-03-31 22:59:43 March 31, 2023, 10:59 pm 03.31.23 31, 3, 2023 20230331 10-59-43, 31-03-23, 5931 5943 5 Fripm23 it is the 31st day. Fri Mar 31 22:59:43 MSK 2023 22:03:43 m is month 22:59:43
43909027689984564319053103915054169426666750328283
22862293575733778359194258760115095207462383236869
546432042243471622912181010988287792039695939031378
652145734689528937833381206848092162861269115656429
186375564857294074659465552128675008511563794686823
137688869116897198985421182255687603893697713979371
32145532996842322346633979988335494347271041812151
79946645581620398951780508236513143335179060899987
924254005325493875818281630415939742395471394590
517050649477932456968269661761515987166119193863894
917816269960444619539327879859245654609398595862225
13559388194862802333370126170035985608656420623066
4735419734288569800138140903317490678151636869899
2032990550087749159947563991684263490849232527762
639164608697825035893241246125135007277118754631354
5315708756927408386252037989374458117957064618813
774492948970978111667742575529217961201860540418602
9844595033997932279125161579231474873513998281066995
982734324645349219334287958267668455730669680465994
55159209810354574647518878378459314145952444224147
84691325218856393508461361410836879581293421515972
4068692715104069859967449779319174434253828656037
30118876986193761156218337202184462241774296607333
6488531559947117308781273597569528158346824944298
143286121558961987357949823115597856602805486419841
167942047019346158680155745309136453198788027589
5716649095513401451822214061672011937150748928796
5762146644519580273791099102388613323359684452211909
4721582056791112493343256503364413948653668503693
239531089208710413446609992680186054131213224425474
1191313424163797983233518031971771506180389396881930
6654481547976508909141558876905906363336052655950
877243615456507231416276916385518517274538252618802
979721593224138316328598710822542529548971998261939
1724222281930409764590838477984424341848474791396
142046235128557376733678353306942761799936073502538
25548468081271962374964748355580691245616780527780
400895495369951559206377787228186665369073285741
685514601203976320123366651440816753262713159567547
827173808368780288685294116293476312945144362250185
68243047218592445327379974382134129737782365026740
3477563483709801682727331551368111898014385166179953
23617127392596588505483575063783796542753531781052
485991621071267812690071684842465079475265693309913
# site
 stats hit
1 www.blogger.com 6864,693 30905,242
2 www.google.com 7979,12 72712,565
3 youtube.com 1035,209 77528,219
4 linkedin.com 3350,158 3111,201
5 apple.com 578,441 36911,844
6 play.google.com 2825,86 49398,700
7 microsoft.com 332,209 96539,819
8 youtu.be 1412,886 80972,828
9 wordpress.org 5779,119 6881,376
10 adobe.com 1307,796 94030,235

7156, 3392, 4838, 9304, 9090, 2064, 2677, 278, 8716, 6172, 6560, 3345, 5135, 9054, 6505, 3136, 5921, 2387, 1926, 9996, 9427, 962, 1121, 6863, 9703, 7402, 7481, 4010, 7848, 5709, 4458, 8012, 5372, 1136, 2089, 8313, 3191, 3618, 514, 4147, 3514, 6478, 2296, 3609, 3551, 4495, 8163, 8387, 2905, 832, 655, 6508, 8419, 8157, 607, 9148, 3852, 5114, 6113, 6290, 8041, 7671, 3292, 9738, 5580, 1190, 9714