name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 780,9500471 | 925,4966957 | 13,2383886 | 902,2531702 | 505,7496766 | 404,1657297 | 2023.02.03 10:51 |
american express | 113,6300666 | 388,9424263 | 633,1943126 | 55,2313234 | 795,2245977 | 13,8705747 | 2023.02.03 10:51 |
amgen | 542,1990379 | 984,2272176 | 648,5573584 | 192,4289583 | 507,1170555 | 925,5196611 | 2023.02.03 10:51 |
apple | 356,8277979 | 773,8607849 | 577,1763688 | 27,6900690 | 806,4144096 | 632,4394147 | 2023.02.03 10:51 |
boeing | 609,6872055 | 671,4041598 | 911,6828190 | 275,4540173 | 881,2590289 | 681,5303806 | 2023.02.03 10:51 |
caterpillar | 816,8724896 | 959,3237926 | 989,8849928 | 843,3449890 | 713,6162849 | 206,2902650 | 2023.02.03 10:51 |
chevron | 792,2322885 | 980,5990888 | 647,6128291 | 39,2554202 | 300,7092414 | 659,2118377 | 2023.02.03 10:51 |
cisco | 392,9343143 | 666,2739171 | 194,3470896 | 804,97303 | 220,7636365 | 334,2091242 | 2023.02.03 10:51 |
coca-cola | 648,1769764 | 554,3614197 | 793,7598871 | 652,5859149 | 992,6320186 | 185,6388736 | 2023.02.03 10:51 |
dow | 245,2235071 | 894,5448822 | 932,5538737 | 756,3248087 | 488,4225747 | 599,6815310 | 2023.02.03 10:51 |
goldman sachs | 769,4030234 | 691,9892434 | 167,247840 | 199,8152890 | 202,7524807 | 177,9950216 | 2023.02.03 10:51 |
home depot | 512,8283933 | 581,5045433 | 460,7659400 | 144,7052594 | 989,377106 | 250,9221954 | 2023.02.03 10:51 |
honeywell | 591,68614 | 247,797721 | 430,8457298 | 761,1991003 | 249,4525641 | 189,4154130 | 2023.02.03 10:51 |
ibm | 477,3867112 | 231,6791084 | 140,4074105 | 674,6515596 | 236,2550663 | 156,6962155 | 2023.02.03 10:51 |
intel | 21,2995196 | 402,104533 | 337,6516164 | 932,9288143 | 658,1796527 | 9,879137 | 2023.02.03 10:51 |
j&j | 26,7698892 | 287,2741356 | 223,4753575 | 689,6998013 | 862,9202503 | 379,12604 | 2023.02.03 10:51 |
jpmorgan | 328,530395 | 653,5634644 | 308,8089227 | 260,3291120 | 109,6611547 | 340,4456723 | 2023.02.03 10:51 |
mcdonald’s | 313,2722138 | 375,9712487 | 452,3830728 | 60,4772488 | 153,3461762 | 751,3754152 | 2023.02.03 10:51 |
merck&co | 821,4409327 | 76,6836023 | 361,4541260 | 685,6888437 | 507,3376825 | 253,8152711 | 2023.02.03 10:51 |
microsoft | 147,5119878 | 145,2550474 | 173,4839482 | 701,4859134 | 756,752062 | 457,2080282 | 2023.02.03 10:51 |
nike | 458,5163244 | 685,6112409 | 862,4366612 | 986,6840342 | 877,618725 | 368,2387768 | 2023.02.03 10:51 |
procter&gamble | 516,524990 | 927,231638 | 390,1799284 | 838,5367866 | 692,9828179 | 792,8650585 | 2023.02.03 10:51 |
salesforce.com | 467,4925536 | 351,2229279 | 568,8081339 | 431,260386 | 325,1162329 | 637,1869588 | 2023.02.03 10:51 |
travelers | 553,6239355 | 871,4304879 | 686,2386294 | 669,2018063 | 291,5968850 | 225,6813097 | 2023.02.03 10:51 |
unitedhealth | 777,634049 | 218,4687294 | 47,99302 | 334,5129887 | 502,6847597 | 736,702433 | 2023.02.03 10:51 |
verizon | 493,1668725 | 97,8173517 | 283,7335613 | 5,8359994 | 358,8753034 | 267,433046 | 2023.02.03 10:51 |
visa a | 114,9357518 | 245,4050610 | 533,4700808 | 87,3094500 | 533,3044669 | 778,5797082 | 2023.02.03 10:51 |
walgreens boots | 315,1119671 | 93,8168806 | 796,8286133 | 887,2896202 | 995,9834057 | 107,2785910 | 2023.02.03 10:51 |
walmart | 717,1112823 | 115,744636 | 986,3810775 | 118,1005183 | 317,3628789 | 506,8494659 | 2023.02.03 10:51 |
walt disney | 833,5919498 | 159,3664452 | 896,9370951 | 946,2108135 | 50,388502 | 28,8457888 | 2023.02.03 10:51 |
# | site |
stats | hit |
1 | www.blogger.com | 1173,699 | 41380,803 |
2 | www.google.com | 1988,764 | 40343,923 |
3 | youtube.com | 9578,38 | 49739,363 |
4 | linkedin.com | 5073,713 | 18358,674 |
5 | apple.com | 6731,444 | 37213,144 |
6 | play.google.com | 9220,613 | 27907,742 |
7 | microsoft.com | 2022,12 | 61420,38 |
8 | youtu.be | 2394,373 | 7138,357 |
9 | wordpress.org | 710,486 | 15952,270 |
10 | adobe.com | 2488,563 | 19225,207 |
6897, 1073, 7530, 750, 1532, 1183, 4975, 9681, 4737, 7488, 771, 9166, 2649, 8110, 3786, 4278, 5869, 4700, 3161, 5361, 7633, 2352, 5139, 7701, 2089, 8333, 6241, 8481, 9361, 7167, 6766, 3828, 6796, 6032, 3977, 4649, 7937, 4216, 9032, 2950, 7103, 3979, 8781, 2233, 9049, 1288, 845, 8448, 3643, 7597, 5872, 9228, 9246, 6883, 5360, 9397, 1115, 5806, 5833, 8036, 7437, 695, 4438, 5921, 3621, 5699, 5763