Table 5731 stat 9641 time 2023.02.03 10:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 780,9500471 925,4966957 13,2383886 902,2531702 505,7496766 404,1657297 2023.02.03 10:51
american express 113,6300666 388,9424263 633,1943126 55,2313234 795,2245977 13,8705747 2023.02.03 10:51
amgen 542,1990379 984,2272176 648,5573584 192,4289583 507,1170555 925,5196611 2023.02.03 10:51
apple 356,8277979 773,8607849 577,1763688 27,6900690 806,4144096 632,4394147 2023.02.03 10:51
boeing 609,6872055 671,4041598 911,6828190 275,4540173 881,2590289 681,5303806 2023.02.03 10:51
caterpillar 816,8724896 959,3237926 989,8849928 843,3449890 713,6162849 206,2902650 2023.02.03 10:51
chevron 792,2322885 980,5990888 647,6128291 39,2554202 300,7092414 659,2118377 2023.02.03 10:51
cisco 392,9343143 666,2739171 194,3470896 804,97303 220,7636365 334,2091242 2023.02.03 10:51
coca-cola 648,1769764 554,3614197 793,7598871 652,5859149 992,6320186 185,6388736 2023.02.03 10:51
dow 245,2235071 894,5448822 932,5538737 756,3248087 488,4225747 599,6815310 2023.02.03 10:51
goldman sachs 769,4030234 691,9892434 167,247840 199,8152890 202,7524807 177,9950216 2023.02.03 10:51
home depot 512,8283933 581,5045433 460,7659400 144,7052594 989,377106 250,9221954 2023.02.03 10:51
honeywell 591,68614 247,797721 430,8457298 761,1991003 249,4525641 189,4154130 2023.02.03 10:51
ibm 477,3867112 231,6791084 140,4074105 674,6515596 236,2550663 156,6962155 2023.02.03 10:51
intel 21,2995196 402,104533 337,6516164 932,9288143 658,1796527 9,879137 2023.02.03 10:51
j&j 26,7698892 287,2741356 223,4753575 689,6998013 862,9202503 379,12604 2023.02.03 10:51
jpmorgan 328,530395 653,5634644 308,8089227 260,3291120 109,6611547 340,4456723 2023.02.03 10:51
mcdonald’s 313,2722138 375,9712487 452,3830728 60,4772488 153,3461762 751,3754152 2023.02.03 10:51
merck&co 821,4409327 76,6836023 361,4541260 685,6888437 507,3376825 253,8152711 2023.02.03 10:51
microsoft 147,5119878 145,2550474 173,4839482 701,4859134 756,752062 457,2080282 2023.02.03 10:51
nike 458,5163244 685,6112409 862,4366612 986,6840342 877,618725 368,2387768 2023.02.03 10:51
procter&gamble 516,524990 927,231638 390,1799284 838,5367866 692,9828179 792,8650585 2023.02.03 10:51
salesforce.com 467,4925536 351,2229279 568,8081339 431,260386 325,1162329 637,1869588 2023.02.03 10:51
travelers 553,6239355 871,4304879 686,2386294 669,2018063 291,5968850 225,6813097 2023.02.03 10:51
unitedhealth 777,634049 218,4687294 47,99302 334,5129887 502,6847597 736,702433 2023.02.03 10:51
verizon 493,1668725 97,8173517 283,7335613 5,8359994 358,8753034 267,433046 2023.02.03 10:51
visa a 114,9357518 245,4050610 533,4700808 87,3094500 533,3044669 778,5797082 2023.02.03 10:51
walgreens boots 315,1119671 93,8168806 796,8286133 887,2896202 995,9834057 107,2785910 2023.02.03 10:51
walmart 717,1112823 115,744636 986,3810775 118,1005183 317,3628789 506,8494659 2023.02.03 10:51
walt disney 833,5919498 159,3664452 896,9370951 946,2108135 50,388502 28,8457888 2023.02.03 10:51
2023.02.03 10:51 2023.02.03 10:51 2023.02.03 10:51 2023-02-03 11:04:26 February 3, 2023, 11:04 am 02.03.23 3, 2, 2023 20230203 11-04-26, 3-02-23, 0428 0426 5 Friam23 it is the 3rd day. Fri Feb 3 11:04:26 MSK 2023 11:02:26 m is month 11:04:26
91498630242461522562340380759541946433962543483159
9486673322229298486322675259791212003069768987767915
141873958718812448251330119758447207829297631104232
53636513740755392507168297069766287228563675739553
3418166944726568805389048648600702730519341175150
1002973750571210680475066159522389969009308031929
7660671179135531826780458091317066611372509722509
8076588334552107135078787668746756206078983524969730
5958389526031778197420275398409925794192381000788
94586781302998891204889397782144945638068868104360
1342736161925413600557105364838498955121236417199109
537949079645098837751424261223070406884184847834886
7034588952086059100663625347739285281635162383494097
52857165602667753393182209634202903196925593342480
956394631025254049192387479367591237847422813095818
914714526107245546753181668577969296779991963748445
59028026316686987992782854647324671409845367081629
3134439186041330201038013412185538523650926249848769
438626682102401773786783924935376725648995899258083
192825478502617229476971476595833055340188071727536
702673766488175336061267846780560359164411644495626
24663854992674625988332633038386217850134996589153
488051599293302762556613890919658103901192753314137
4962149114309716687642125426340569232735451086165192
85269699350338910457211140614044263745479154962494
9193788196514905907065495095727583536391429765848320
612651472753572987247039599978838565140528345208247
23265669329392833118816731244201167458296520284862
1597898381974674195554558479256178054833422326425049
370387114385794615046764906882725129125459849449154
542938467401755361146418530520213926611546775224194
152115508304246974579699598169479871896622325179574
79655236216129674318744175097681209725981464067201
7468147930236137160150158117249623443060569378602422
803116546496588625638694011138838399609076242854
341762676718866636264171073596538025445285841459706
1998938464655648639325921141434169157199643037288
1736715046668771399868496329184227926472648567322772
3428210517028147528179986861346915579197938473546215
249418939642107490355586162599934918161756381836572
174834217763908117949752296502611908747627380352050
10628357779815588066713289769523563796096982239331
2109640069634391509554233407597324618849889838014999
600619425749470382089610698447871356589587302276338
# site
 stats hit
1 www.blogger.com 1173,699 41380,803
2 www.google.com 1988,764 40343,923
3 youtube.com 9578,38 49739,363
4 linkedin.com 5073,713 18358,674
5 apple.com 6731,444 37213,144
6 play.google.com 9220,613 27907,742
7 microsoft.com 2022,12 61420,38
8 youtu.be 2394,373 7138,357
9 wordpress.org 710,486 15952,270
10 adobe.com 2488,563 19225,207

6897, 1073, 7530, 750, 1532, 1183, 4975, 9681, 4737, 7488, 771, 9166, 2649, 8110, 3786, 4278, 5869, 4700, 3161, 5361, 7633, 2352, 5139, 7701, 2089, 8333, 6241, 8481, 9361, 7167, 6766, 3828, 6796, 6032, 3977, 4649, 7937, 4216, 9032, 2950, 7103, 3979, 8781, 2233, 9049, 1288, 845, 8448, 3643, 7597, 5872, 9228, 9246, 6883, 5360, 9397, 1115, 5806, 5833, 8036, 7437, 695, 4438, 5921, 3621, 5699, 5763