Table 546 stat 5340 time 2023.02.04 08:50 Last 20230204
name last high low cgh. cgh.% vol. time
3m 708,2620127 77,3662811 712,9979772 495,1629456 104,1988875 885,9388068 2023.02.04 08:50
american express 226,4391515 937,1034940 148,5019743 988,2650175 476,5434779 657,3745623 2023.02.04 08:50
amgen 479,914042 508,3073850 485,5623752 841,1930262 824,9175288 559,5361751 2023.02.04 08:50
apple 915,538826 699,188634 253,5843044 957,4782365 24,8953118 582,1715651 2023.02.04 08:50
boeing 397,5706357 437,8732867 114,941519 248,5933396 186,7556417 900,6707187 2023.02.04 08:50
caterpillar 318,7421077 863,1424047 659,4230520 678,5751423 477,3777003 594,7297044 2023.02.04 08:50
chevron 962,5516758 208,9854604 447,7896712 157,8442736 360,5936079 717,4744204 2023.02.04 08:50
cisco 688,9654091 68,8733156 721,9684845 544,390675 710,4077790 182,3702285 2023.02.04 08:50
coca-cola 831,8600518 945,3077653 238,5393765 38,1997566 91,2454105 186,5380397 2023.02.04 08:50
dow 36,3422423 382,3953885 935,998735 869,6236097 66,9375687 497,7863331 2023.02.04 08:50
goldman sachs 906,409595 825,6166452 449,68728 986,2795692 867,9322444 587,1046765 2023.02.04 08:50
home depot 472,6248042 305,5626729 870,4896500 101,9052963 832,4830258 301,7677422 2023.02.04 08:50
honeywell 583,1704936 391,6481817 108,8882771 435,141154 929,2599153 631,3779749 2023.02.04 08:50
ibm 267,6176341 657,1337125 550,2448785 239,214992 869,5428221 584,7398972 2023.02.04 08:50
intel 33,6848847 645,8643641 168,9458782 632,7508096 117,234581 399,2244339 2023.02.04 08:50
j&j 911,8335060 239,8409716 94,8693097 219,3602092 487,8764904 494,368222 2023.02.04 08:50
jpmorgan 122,7323107 59,9910515 275,6424935 731,3076046 328,3761421 172,4952885 2023.02.04 08:50
mcdonald’s 322,8040749 246,4383918 827,6450893 663,7392681 479,9013748 580,5720164 2023.02.04 08:50
merck&co 770,7991861 932,2576281 676,4261472 295,7970453 159,3527715 788,4335904 2023.02.04 08:50
microsoft 995,5190454 741,3226430 895,9131636 818,2172076 717,640295 655,5447715 2023.02.04 08:50
nike 709,3184250 284,1877140 220,8642792 759,9904840 663,6919559 248,3391417 2023.02.04 08:50
procter&gamble 118,5425622 137,2765608 895,9242838 710,8905986 443,4513461 214,3385166 2023.02.04 08:50
salesforce.com 365,311730 556,817482 96,2113235 626,8043212 530,9105591 992,7495480 2023.02.04 08:50
travelers 775,7517655 740,4383036 444,9881440 777,5618243 531,9136322 838,4260397 2023.02.04 08:50
unitedhealth 838,5485362 317,2812451 999,5298797 620,3643920 561,1754857 446,6562551 2023.02.04 08:50
verizon 387,726596 461,9165574 983,4526114 666,7580570 205,4061374 197,6480980 2023.02.04 08:50
visa a 394,9738057 210,9249874 887,483073 351,7253538 597,6676652 7,5967257 2023.02.04 08:50
walgreens boots 198,6263604 961,7585975 802,4072576 415,1886550 480,8754287 106,4631359 2023.02.04 08:50
walmart 328,7713178 221,5324168 178,4175533 181,5717364 391,3904370 497,2787968 2023.02.04 08:50
walt disney 439,8477507 5,355877 515,107493 632,7129607 637,5934308 472,4389556 2023.02.04 08:50
2023.02.04 08:50 2023.02.04 08:50 2023.02.04 08:50 2023-02-04 09:04:15 February 4, 2023, 9:04 am 02.04.23 4, 2, 2023 20230204 09-04-15, 4-02-23, 0428 0415 6 Satam23 it is the 4th day. Sat Feb 4 9:04:15 MSK 2023 09:02:15 m is month 09:04:15
886548077329899165068168029973975016320256811332999
904729788941971394603184208265826581432654329234910
95388167430414716499123415774028942217383811333228
8744953816419696161270191281349380298986498949133450
9993310625893705503887081691973564550388047058961
7792685671684825682122487644728224228909724964847
81313241924696522742949840421802453815080141612990
2819785788617218307831332564217425058529110317403880
225756912978700805451419661173422618201980950125390
931853689670123788067626168750669495047752069791742
642651252868894476403827585214091389155992399282786
227631686552770140861191873896526348331829371383670
75512030104510083233805832827305564820530093454881
709850859078436429715413962197222828863824971598730
1540908857138437695234338623672594747770977072466154
26084436770941284012043592143533105756701033794426
5376155414137842549838374683290761505530564028849
629181905375238750961090565575471497172852674814231
384538464043492185357987224703938304901218493917925
4714194781919576848421735851369962652542923659967748
533209070553863574847914090894266799287644113008855
535446713030239366019246293957629954359992767291414
476521523248847060631206620813743026214551475421144
9096681104150355065698620050352148609919747154277
56171009286463233307412886666476012867216527003299
86639305824247571682934991986104398974145366953
429496325485606256567732187136447684214879376042946
45969297618112011183676856006356653827435893892347
38276869796825330148563576796388279676593522844345
235552111914465258102479884249674752778641590001065
241716949989494874942371189601961094696664146757608
102271781540543563567281622925794294905188113499617
874774085381296151621537734137253581044685250605919
276935165258667786151094461560767558527688239235248
33995307246352646833022144834163213415047973097637
70517869334625983821161426568972038924467786481423
53335166438272917234792699346357930148534595751
2544696278438485866455793146345521812221646663124178
9528820557739676471422988778121284206475981184500
98358978860816493782756015597754719275430948583297
690165975997221244334787632951371874655115476527
888437010023595867140284564170365635301452657437711
4925511951132836618327541435936823079933197233432570
32909859410625862353227854290791875031980324851346
# site
stats hit
1 www.blogger.com 4457,624 46882,173
2 www.google.com 8801,256 50176,712
3 youtube.com 2415,602 12189,720
4 linkedin.com 6276,45 34316,165
5 apple.com 3670,251 24997,308
6 play.google.com 5409,611 22659,975
7 microsoft.com 1137,82 95522,848
8 youtu.be 3304,929 98192,776
9 wordpress.org 5519,451 94879,432
10 adobe.com 7064,451 14324,948

2652, 6799, 108, 6765, 945, 8017, 2110, 8189, 7319, 6233, 6481, 2125, 3480, 8052, 7877, 8509, 4206, 3622, 3753, 6922, 230, 1749, 2705, 5268, 6598, 6629, 5493, 4068, 5197, 6958, 9650, 3601, 774, 8168, 7608, 9223, 27, 176, 908, 2753, 6944, 584, 8135, 1408, 6771, 6404, 3832, 274, 7226, 9131, 3530, 2671, 9325, 6287, 8290, 7737, 8422, 7669, 2971, 9887, 7441, 6161, 6294, 5877, 4876, 8353, 3361