Table 5895 stat 7790 time 2023.03.25 03:39 Last 20230325
name last high low cgh. cgh.% vol. time
3m 614,269610 813,8183790 553,387937 502,9331972 952,5289844 293,4269462 2023.03.25 03:39
american express 771,1943596 158,7175055 386,9417849 65,3806727 619,712977 726,2879407 2023.03.25 03:39
amgen 336,4213022 987,2063818 669,5771264 985,2833615 604,7983803 102,1574685 2023.03.25 03:39
apple 837,6035278 91,7896168 133,3833272 217,9042143 578,3746826 622,9638700 2023.03.25 03:39
boeing 317,6861009 345,9353230 757,703829 224,927546 492,2108952 299,1609493 2023.03.25 03:39
caterpillar 788,2844716 444,3921089 83,5460510 550,9200258 150,6402430 709,2820909 2023.03.25 03:39
chevron 24,9262055 187,6012570 301,8080249 565,6173555 494,9096695 553,2515242 2023.03.25 03:39
cisco 980,7759419 344,4717373 986,6434151 633,7748586 927,769971 167,107384 2023.03.25 03:39
coca-cola 623,7165448 930,7726269 357,6404067 55,3803579 567,2410229 981,8675001 2023.03.25 03:39
dow 49,5467417 485,5431735 456,375339 794,4364633 813,1389764 908,8003128 2023.03.25 03:39
goldman sachs 782,5408870 575,7102779 618,7421388 721,2409321 459,6517804 14,8154713 2023.03.25 03:39
home depot 292,682767 196,8587992 309,1774439 726,3583472 724,2111547 901,1805966 2023.03.25 03:39
honeywell 249,6962182 617,621642 835,5252603 862,6175859 67,4376483 328,6840312 2023.03.25 03:39
ibm 180,488800 925,6384706 700,9385222 454,9928475 7,6497709 851,3160982 2023.03.25 03:39
intel 827,5779458 674,5514003 789,5759661 732,377889 272,3490566 100,1073787 2023.03.25 03:39
j&j 874,9624299 725,9404640 400,528283 624,5798652 102,5494584 219,8023686 2023.03.25 03:39
jpmorgan 488,6722774 795,4947792 322,6468626 811,1492630 225,4853228 700,139087 2023.03.25 03:39
mcdonald’s 62,4326599 52,3334730 781,1516505 441,6560332 114,1658163 596,5141585 2023.03.25 03:39
merck&co 219,2209923 94,3203527 770,3123593 123,2584312 984,9179373 753,3066849 2023.03.25 03:39
microsoft 565,5640877 456,7896082 50,1566110 803,1106993 589,8552143 444,3709872 2023.03.25 03:39
nike 7,8850240 27,1209452 51,6235175 635,2694846 844,7291273 590,6149605 2023.03.25 03:39
procter&gamble 42,7125585 873,261231 630,6266019 333,1952956 191,7887558 984,2401001 2023.03.25 03:39
salesforce.com 945,7884205 351,5346375 643,7949716 905,6504995 680,9326450 771,7308356 2023.03.25 03:39
travelers 556,4065483 1,4006723 136,5901574 16,1771619 303,8890242 204,9332116 2023.03.25 03:39
unitedhealth 516,5360929 129,7063156 325,1134108 946,2702153 901,2972149 805,5454660 2023.03.25 03:39
verizon 93,7104774 196,7721818 643,9674101 503,1992848 374,5033374 600,5096337 2023.03.25 03:39
visa a 94,6155897 687,3962105 505,8900805 330,202399 426,4579291 726,7510220 2023.03.25 03:39
walgreens boots 571,6729709 22,4731711 970,8260899 19,623720 537,2146024 834,1796896 2023.03.25 03:39
walmart 182,3375711 379,5559707 841,9789314 66,9344032 594,7523999 331,991349 2023.03.25 03:39
walt disney 642,6600356 120,686538 118,8459300 819,6893045 519,8409129 163,4890866 2023.03.25 03:39
2023.03.25 03:39 2023.03.25 03:39 2023.03.25 03:39 2023-03-25 03:53:15 March 25, 2023, 3:53 am 03.25.23 25, 3, 2023 20230325 03-53-15, 25-03-23, 5331 5315 6 Satam23 it is the 25th day. Sat Mar 25 3:53:15 MSK 2023 03:03:15 m is month 03:53:15
1812203638615778762356451994335782965942554260764826
9191459399059596362577369274768071326898685124517
155680553560961613274557146043781056627140780005597
2353191381627460984934629171898457108645767551588232
9735929532169440851685973818699479092068989273357866
823633099586269883745281042541450188084651181752884
635666025226724413041578571099167764528059624092308
4671749885497772807599871532214852923061409461644003
967154375331246076626683615884307574343072797932
69573546853736951946397552886629491696796378839264
1121708535163147499927728950683125744280666058155
681559646991542161368116599732815482174425511456654
12333722826542566153874649097192917719324161403750
9852739488449765801431027380585317511261694796893123
786779145657651142711677792146253129739325613245211
5068293778297452241935076160428518127527322784409637
645462129232656494702970133304319141640258079663
220679999797280361177288420270723678256084398965481
54865472321324995192771905343561567309757285842481
5166894442976933957674455571587092867228126221997432
11326214995819892024333060546209573046212165213389
61422141351368474884110457063157208419402708729267
29177540357018927255898151299057359360564431029736
5252897913058200122295835494257624276855907054
765833175964720230866837474372635127444054091243496
99743126319820493648203911037674678982447387866730
592820306070701010762351296434478279245585025549073
5592393920532936291710867436628746380875734651131
3441449671272759360517341060141068701185163247072
17442922502455951990192166532924457987726083
54423280948730507898413950237277789841808445026857
66784360625151672315455344309164906530690842797535
25909691711750759128127885589478957785882192891395
6618294480376188498040944781137975169650764198398478
8261158199625329235184391092184334738407268170852385
9362242808179814059104768349472904311094131227
744044233037204747721744418610913352665316238109389
90227351894440999816756737437093978363279826251898
705087721225723918024133544957186174356993490973452
10101345323291458338768809722042810635947759803075
1309121040668375127380525321782708958825042564924
139556823817664017507245611637454119558301628647177
50004229707878279297496669743740846285347318259284
5294744375142210836773662046783641883292841951765204
# site
 stats hit
1 www.blogger.com 8648,140 70275,168
2 www.google.com 682,187 69706,283
3 youtube.com 9310,945 3416,176
4 linkedin.com 1651,209 1188,94
5 apple.com 9449,632 29823,691
6 play.google.com 4148,478 10927,866
7 microsoft.com 8068,272 70703,545
8 youtu.be 7892,178 6462,654
9 wordpress.org 3171,768 82156,386
10 adobe.com 9541,519 66798,886

7022, 6277, 723, 8555, 196, 1181, 6553, 3040, 6903, 7160, 9129, 1847, 1915, 6343, 2378, 1727, 5797, 8504, 5218, 3552, 2518, 386, 4565, 8338, 1907, 144, 9196, 7836, 7688, 8211, 9372, 9464, 7942, 1686, 5026, 8572, 9970, 6612, 2382, 6003, 447, 5322, 8136, 753, 7336, 5888, 8900, 1874, 3319, 10000, 8797, 5887, 7529, 3301, 7448, 4197, 5449, 7537, 2675, 9408, 7252, 6717, 647, 2993, 2150, 2310, 1564