Table 2313 stat 4316 time 2023.03.30 02:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 530,278480 948,9694433 376,3117566 235,6022525 590,1369754 221,9920494 2023.03.30 02:22
american express 346,695959 638,1418742 739,8146665 332,6690145 62,1966633 562,8516217 2023.03.30 02:22
amgen 106,5877698 993,5548790 168,2243472 986,6978559 252,9349288 667,6279575 2023.03.30 02:22
apple 247,9018469 230,8362903 39,4511155 828,3848593 521,4665986 527,2599938 2023.03.30 02:22
boeing 281,8587534 929,3425832 56,4913934 195,1605320 80,1872714 715,2466063 2023.03.30 02:22
caterpillar 412,7018621 944,6638136 637,6117612 292,8834762 514,5219810 720,5524303 2023.03.30 02:22
chevron 973,5481062 937,4938079 15,4640230 754,2959697 323,6828097 638,3781928 2023.03.30 02:22
cisco 175,8327577 539,2533662 21,2541358 500,4316476 956,4444345 96,5927887 2023.03.30 02:22
coca-cola 57,3872321 476,5698036 909,1960313 123,8823096 744,595235 376,7588420 2023.03.30 02:22
dow 524,1299189 55,8463227 812,6933646 225,9869316 526,7632402 241,5461513 2023.03.30 02:22
goldman sachs 18,7402702 977,9733737 185,732599 566,2409001 461,424271 810,3697050 2023.03.30 02:22
home depot 239,9329376 252,9825957 992,6281318 741,5160074 758,7962494 362,5707792 2023.03.30 02:22
honeywell 490,5868454 558,157360 350,7980085 562,3674613 538,5396860 341,7229832 2023.03.30 02:22
ibm 613,9069972 963,734377 949,7745869 443,1878825 707,6951572 171,6999855 2023.03.30 02:22
intel 323,9119158 216,813396 708,5783228 652,1977789 166,2098294 214,5152535 2023.03.30 02:22
j&j 8,7754021 882,5461164 315,2235496 269,9280338 131,2329827 2,799709 2023.03.30 02:22
jpmorgan 8,4446140 268,7150941 140,4383315 415,4630600 350,6310723 544,584124 2023.03.30 02:22
mcdonald’s 210,1965182 256,3745630 406,4697061 889,4141853 245,7725311 960,5601961 2023.03.30 02:22
merck&co 996,2294012 488,1266274 462,4897012 207,4699534 934,4744517 185,740863 2023.03.30 02:22
microsoft 912,6001269 537,2630304 231,815458 322,4405940 278,5776339 815,6844114 2023.03.30 02:22
nike 48,7049733 99,2924481 478,588984 852,4735851 289,3408740 600,7506833 2023.03.30 02:22
procter&gamble 830,8068107 221,7648903 281,4056841 839,1940455 6,3761227 457,2370099 2023.03.30 02:22
salesforce.com 458,7785186 677,7357323 356,4927608 420,4034924 198,5187403 696,6752384 2023.03.30 02:22
travelers 578,5485846 149,8659381 889,7490359 617,7200336 556,8372580 485,8371089 2023.03.30 02:22
unitedhealth 243,3239003 32,2487528 700,4882302 486,1576913 267,1633666 893,6229011 2023.03.30 02:22
verizon 656,3135672 27,8538613 832,7223338 529,4099461 271,6779231 276,1603768 2023.03.30 02:22
visa a 427,8925055 880,9828055 730,3653342 820,9727053 689,8510686 222,3892574 2023.03.30 02:22
walgreens boots 339,7072208 547,6060473 870,4403722 229,5267146 754,2553417 381,5862467 2023.03.30 02:22
walmart 977,9096756 996,2485938 588,2720769 409,145575 165,2893809 997,8943457 2023.03.30 02:22
walt disney 655,8172772 867,3439496 668,885090 733,76444 795,2801555 614,6663170 2023.03.30 02:22
2023.03.30 02:22 2023.03.30 02:22 2023.03.30 02:22 2023-03-30 02:35:39 March 30, 2023, 2:35 am 03.30.23 30, 3, 2023 20230330 02-35-39, 30-03-23, 3531 3539 4 Thuam23 it is the 30th day. Thu Mar 30 2:35:39 MSK 2023 02:03:39 m is month 02:35:39
842747455737757570709733349368296774255056857545
139318987552998613042904555530367632118286255781947
9847156233927738100956137586671689783962853469162422
359794116126317466506411854967726434384775266297641
24385813433328584952300166704690403789594011977960
175544227503952773879712027957910474677355922802427
4119468421322667583354533978806837864869512096131652
851056902214340488713439045296969597687889451204836
96783676215261948131183862925557890338335473888
2991812962462275913648263205987881264326199177538409
6755310482463649392041816176609077135307561678541849
9824738118621135134383673386784974230585458819532
4592143872296042949354581515196493756199960929053282
57809919658269795133567892421944533942763151121368
525855830322967964974615719227054041922351153562790
767681526216408114455162389773575088262252799393287
82390016271514380257805313964810355992188522233277
3811919866645740363392315808928032418511542049248315
491169555287140278634505562996832837891836271544019
6418398557505269708334695040654949327681703626743525
605879083253901790576133747048801699226994644253099
810823876807231285209039280123032420214971172202094
1783828998090493568811569144368677703317889437422
917326311324378560857087613098765346270116422212307
898972390110521161633975278709755652681779999778
118512873954740552780139172895341197934109276674031
8160749353919935216946355448254967392634723121709580
653962066918812571628609720298019364515188762046944
1272859823748098393397728970694611386857102025443275
678889492912284410727587210395774342469475610457723
4047600469631578119386675776179410730243719904837
644573587947443514409934277566490141577657485813746
55179048177424035601426759671636225253825396457
2641670939891121165640149441115032532081961679626016
313230036664625932671384392204912234821653077887293
2327927085974895198918368935522716084866802251458459
915285365034629535320955440839223952941487659215
367962860345072875189301640427157304268801534807336
752571732887109963643057345015640192261875535138128
12113494450046477757921047598770084909181689587216
20677342256180149167677972266933792755581788026925
965346943595759669546272560050541898689020772829634
27233824905355303445073452779162146485575742922950
291574593329984982962837834483891017497658919229
# site
 stats hit
1 www.blogger.com 5847,253 35203,850
2 www.google.com 5475,802 14080,571
3 youtube.com 5477,396 90328,566
4 linkedin.com 4941,619 54868,498
5 apple.com 6812,85 87598,779
6 play.google.com 5328,305 66918,327
7 microsoft.com 4798,340 9190,276
8 youtu.be 3483,507 19873,933
9 wordpress.org 7586,551 78223,307
10 adobe.com 3526,924 87646,901

7798, 8127, 148, 794, 1864, 6321, 5268, 9709, 502, 2141, 4455, 3149, 9293, 3489, 4973, 1710, 7152, 6752, 2940, 8293, 6121, 9715, 4195, 47, 1892, 259, 3658, 6309, 9615, 1472, 2288, 7357, 3017, 6739, 1654, 759, 9645, 9161, 9897, 8535, 1394, 8134, 2200, 8000, 4239, 6401, 2653, 5966, 7866, 1626, 7736, 7292, 2857, 1219, 5659, 4541, 8547, 2103, 7116, 2560, 9575, 7880, 2717, 7897, 6550, 101, 1907