Table 48 stat 9716 time 2022.12.05 23:34 Last 20221205
name last high low cgh. cgh.% vol. time
3m 101,3391237 870,486510 758,5905872 48,5992607 325,339182 644,4523026 2022.12.05 23:34
american express 924,5501769 827,978941 957,3427659 323,5469275 121,7223011 382,9998907 2022.12.05 23:34
amgen 967,9848047 719,9874440 156,7243919 959,2567352 64,8298182 306,8217020 2022.12.05 23:34
apple 420,3524339 421,7452743 386,649111 198,3106292 615,249431 409,5726666 2022.12.05 23:34
boeing 368,7316224 120,4884998 454,5010555 488,4215199 486,2080013 409,6418595 2022.12.05 23:34
caterpillar 932,3680046 898,9959085 198,2039808 817,6182282 556,2385731 364,9427666 2022.12.05 23:34
chevron 304,5610792 254,9185721 586,6619190 491,9537311 394,6108327 442,8474648 2022.12.05 23:34
cisco 112,9306213 269,5977481 139,6779486 240,710155 46,1382022 67,2437759 2022.12.05 23:34
coca-cola 342,8845345 862,8985975 123,2255064 841,4265916 786,947598 345,3726077 2022.12.05 23:34
dow 756,8364022 327,1502200 447,7685696 997,5591229 699,2666694 157,8378133 2022.12.05 23:34
goldman sachs 944,3964785 908,9905711 535,9757528 235,8768634 860,963510 775,9833946 2022.12.05 23:34
home depot 322,6168248 410,1084429 711,7551497 481,4682632 591,8073893 618,387866 2022.12.05 23:34
honeywell 576,6161679 598,2751496 882,7547804 113,8274553 152,217916 818,6859393 2022.12.05 23:34
ibm 997,523732 563,8578314 149,3382635 841,4705814 955,2512120 579,6666728 2022.12.05 23:34
intel 7,600747 135,5979135 867,7534191 637,4434227 370,2346095 718,2524243 2022.12.05 23:34
j&j 989,8315350 80,1406485 853,8979057 826,8508707 950,3893904 708,990029 2022.12.05 23:34
jpmorgan 727,5499279 570,6827421 801,1486085 350,8075015 209,4843508 406,761471 2022.12.05 23:34
mcdonald’s 238,421149 520,6073568 277,2381419 859,2661140 70,9396604 407,9230032 2022.12.05 23:34
merck&co 837,2333501 774,7878449 623,4825759 886,3503943 33,4564320 34,8336435 2022.12.05 23:34
microsoft 605,3825511 641,8137236 867,465598 889,1046716 89,4094402 712,3653989 2022.12.05 23:34
nike 647,5718092 631,7172588 511,382752 640,3490357 272,4141358 137,8943657 2022.12.05 23:34
procter&gamble 896,237283 245,9292153 480,2778961 763,852006 660,4040037 899,5273489 2022.12.05 23:34
salesforce.com 451,7887947 632,5392381 199,3440486 904,8458169 915,5361496 563,4273273 2022.12.05 23:34
travelers 574,2033376 776,8460500 617,9132435 740,5141850 937,9851755 443,4171319 2022.12.05 23:34
unitedhealth 263,2062590 502,9235187 610,4012566 451,608262 190,828879 600,3882860 2022.12.05 23:34
verizon 427,5047010 234,3427943 41,7971784 770,6152752 1,5464845 461,6179892 2022.12.05 23:34
visa a 460,2017407 133,3966995 187,5755744 814,4499877 782,3161637 374,3920961 2022.12.05 23:34
walgreens boots 717,8243738 453,9074714 907,529863 296,3341982 558,5298600 677,5985377 2022.12.05 23:34
walmart 327,4471139 214,3275542 993,6751380 945,4533261 877,777175 850,637949 2022.12.05 23:34
walt disney 653,6638569 514,4351252 980,8872888 827,6974407 711,2801434 605,6189242 2022.12.05 23:34
2022.12.05 23:34 2022.12.05 23:34 2022.12.05 23:34 2022-12-05 23:47:58 December 5, 2022, 11:47 pm 12.05.22 5, 12, 2022 20221205 11-47-58, 5-12-22, 4731 4758 1 Monpm22 it is the 5th day. Mon Dec 5 23:47:58 MSK 2022 23:12:58 m is month 23:47:58
900789096302757670327093072552374276178328181241
431832056373386517175711249439903061633467327183
5919226045199201708399348553459542823683907342766
8253101845562800309433915041786775941423975016237449
720914625250947251503202841526785904705528151783351
8668291149854298956160581335929259531186644833356
56666816460398915993491541954433150288827011756673
948032061618536878883917919885014126273784681106164
288039597176105732749254110844699019539635461358805
204847145293555071462690310887646059503700727398389
94951719850352131978810975625461578409572290152086
374635663917665713609402837670778908713992772521327
698346753627607934619887159116199197940872138276008
915578967718823426874503112339827968447711734945361
190480742291644067094564344897167067691792746614444
4739683515192866650545246556299769280506422342859
88184534929711989372486995722334607718341056502281
90996236751287170244816714424725093101884176288611
8983886551569385638614157643332149909872912795158
953661434517740621731978130227716087058990991877732
223597449130178742523113097278784378053766045651700
498942928801173139197824613287907996981813782118
5892615991578477386999735822645979878893103286641837
1406307670616206655843678810231338342673177928837436
964459152942709988444984737841165779979800270224105
133494739024868596413638271853802935297476605816
47646336163858566439226357391168515688175295977155
9030152347576835155448043077662224147790464282358
844981365254182010833477039012449830999836016662
1564238169751876643322754448774339776269762724313029
6048410292773651758724865736186457692296909389579261
612773094220578560643987671734010368121408592117401
2652366329423605894436066145978993841704570857985639
77176262315114768276603466722552747941853065687047
2973610227263460893679013424482931585572776738115908
3031257447502921415746704633422640171260767583409829
909218135979747649214098307634875870135065277444211
6329866586569795275753134325245680736676327696782641
999222415802675247252223587729352101421304031961053
2261109710595285529018675552744911112753451460205627
54288774529472105936747815662306480924563255832537
634660317615795793974232479341545782724841447429790
957287575469664707429584666395760435447639244396907
664712902021180929695880877619098212628866312128129
# site
stats hit
1 www.blogger.com 7603,414 25668,672
2 www.google.com 1040,542 33644,269
3 youtube.com 6709,981 47079,757
4 linkedin.com 1610,549 5373,889
5 apple.com 1365,417 76609,432
6 play.google.com 6078,940 51381,266
7 microsoft.com 2022,992 13136,70
8 youtu.be 1127,543 88199,873
9 wordpress.org 9555,139 54461,60
10 adobe.com 6806,882 32806,352

7989, 221, 1621, 4839, 6767, 1866, 4294, 8181, 5831, 5335, 7693, 807, 9509, 5885, 4681, 6931, 482, 6143, 6256, 7891, 137, 9183, 4274, 8638, 6236, 1357, 8035, 3008, 3564, 5863, 8292, 914, 9944, 876, 8038, 9222, 8523, 2604, 5767, 2901, 5213, 5932, 6421, 792, 7832, 8230, 9448, 4896, 6200, 5591, 4537, 2411, 3216, 5856, 6255, 986, 3014, 4715, 5856, 9420, 2160, 9809, 6791, 998, 474, 7228, 1400