Table 2927 stat 3429 time 2023.02.04 09:11 Last 20230204
name last high low cgh. cgh.% vol. time
3m 595,923248 806,9524651 997,5268048 117,3169374 755,4848952 551,5979996 2023.02.04 09:11
american express 672,4964057 372,9729251 249,59161 178,7070825 273,5182360 203,8111369 2023.02.04 09:11
amgen 699,1684667 660,97873 584,9530475 353,1793812 46,1592003 132,427127 2023.02.04 09:11
apple 686,2485635 360,4416616 733,9103843 40,4055840 407,4117786 379,6551911 2023.02.04 09:11
boeing 418,5566271 362,6909589 75,5649913 502,7739491 733,1624962 783,3175278 2023.02.04 09:11
caterpillar 116,1363730 497,1609158 296,6287550 204,9815782 877,5632786 423,6107771 2023.02.04 09:11
chevron 474,4629010 17,8804527 874,3948699 536,2923740 951,8979173 983,263601 2023.02.04 09:11
cisco 463,4854285 800,1963664 648,5840454 514,7634682 720,108030 924,159915 2023.02.04 09:11
coca-cola 639,1280125 997,5168764 691,4208095 128,1649538 883,1440144 46,7583899 2023.02.04 09:11
dow 539,5810502 51,4903812 479,340967 517,9418759 520,3170503 139,1674497 2023.02.04 09:11
goldman sachs 901,6521364 930,6215139 663,8553019 637,3024973 983,6350751 819,6746052 2023.02.04 09:11
home depot 56,9470271 839,9395949 91,8849654 698,6299257 466,7487485 121,9449829 2023.02.04 09:11
honeywell 783,6370481 886,3023702 954,251010 470,8551939 677,4007378 477,3401766 2023.02.04 09:11
ibm 256,1142132 643,2393538 749,4620474 914,8051727 409,7535179 745,5001158 2023.02.04 09:11
intel 638,4427521 130,1044988 192,2503482 50,9743457 887,9363404 277,8414945 2023.02.04 09:11
j&j 961,7465357 696,6386786 148,1733962 978,4033129 288,6215288 643,368975 2023.02.04 09:11
jpmorgan 84,5566256 842,4926505 310,5868376 992,9486267 30,1228076 54,2210902 2023.02.04 09:11
mcdonald’s 373,1026071 196,2605520 39,4721516 102,3888 219,7987349 639,3659606 2023.02.04 09:11
merck&co 972,6179224 769,2597403 240,4119401 297,3230273 968,1387078 815,2787090 2023.02.04 09:11
microsoft 725,8084440 228,7551349 931,2804611 976,3044073 383,1716608 565,4220156 2023.02.04 09:11
nike 644,6670058 422,8624996 466,614715 229,4378716 679,9977335 697,9188449 2023.02.04 09:11
procter&gamble 410,9942495 242,3782390 133,575498 657,8585024 866,8842836 614,7972453 2023.02.04 09:11
salesforce.com 165,5898622 102,5478127 761,6666118 969,4053353 334,3922324 268,7993581 2023.02.04 09:11
travelers 454,4962949 237,1330976 494,9348414 52,9037018 929,2938145 282,620479 2023.02.04 09:11
unitedhealth 352,9388887 920,2173581 823,5341875 15,9879168 124,1162557 536,8855726 2023.02.04 09:11
verizon 783,5055576 291,1164849 897,5587427 915,3514938 55,1530725 485,5490658 2023.02.04 09:11
visa a 88,5365337 453,170045 830,7347083 79,1817125 673,9996026 399,4967692 2023.02.04 09:11
walgreens boots 534,4136737 485,6578397 530,204153 543,3127968 526,8343202 429,4237627 2023.02.04 09:11
walmart 393,3451245 775,4481003 498,2598477 997,5861107 796,4499336 603,6267295 2023.02.04 09:11
walt disney 185,6821675 808,8582387 682,2075125 355,2155601 621,8396937 873,1511155 2023.02.04 09:11
2023.02.04 09:11 2023.02.04 09:11 2023.02.04 09:11 2023-02-04 09:24:52 February 4, 2023, 9:24 am 02.04.23 4, 2, 2023 20230204 09-24-52, 4-02-23, 2428 2452 6 Satam23 it is the 4th day. Sat Feb 4 9:24:52 MSK 2023 09:02:52 m is month 09:24:52
41693861893264425852736689564149258724176628979373
905237876371520346683316518783126317109412017252446
71835330395432649452136928428295093439468260665114
8157154493285944528290395193034131525648892112105
9996568283541947444086245932672235128954989550451496
99159459459818845644117843977858940968868529018294
7227945887029239878778377998606885647241063555072
9552667876811839617657183805965138507977421614002
9657133933972701873474742180996896295199450975456829
378756352568736194874832206811661336769904744476084
59561971946177467285727362275952322732194797339553
2644402429542356276372731810156594625210629068567969
706325828482614395424848492961197839764895565336282
169764329472836811072809353429175427084854685718213
7534169175676952305274938477826883256988945753971681
3407225077776363359828547927697373253022120532123961
272292093299465442345332189845259479657787219003573
2239129694545557842012774403550361078664215230834592
79018469594114828349079263469463996050883193012787
563542616823671794132753720111618875543396326643732
9168898844857823484937963313787637689101718353511542
444733255700121044479310444069145724144362928676138
336684741801911310977619950080024333296867614732291
7328315768242953143082179879535516219561366520635141
532448574378858196494056702735460288232473062379475
8185653342769937947113161849345535641390307481508799
11587170493621708678332555772929846785668184562338
94872835336733214625588997253239318158455709887990
498436389757808140978031710298692212165576012761455
82955483909873028526703514183368083743114125045423
865098683682244774459760390258783271665070786463250
74133090401695341845204474446465663981491189328187
9225608866188228633714476126908575827659373127744862
6628765974321646935770207970982792262708412248398516
51022114318157563555772167063464466170808504394616
38466341802436511405887876693467633246777625301615
416169376615823031444397639036252960769966833566428
62788987233699461923549515640599919712806149095977
10917427464647549119596808314161671133448418704940
7223468914399532329791993444858189664558480013124303
745770341022243112545695862765076369170413428808518
492038125980439536634609728695876388971950951313571
7815795641296160209792088823498787769163412738119588
120039983983122181434813328964423400536686956582503
# site
stats hit
1 www.blogger.com 4784,341 63126,863
2 www.google.com 2995,64 98281,772
3 youtube.com 4629,460 16955,644
4 linkedin.com 5819,364 45818,117
5 apple.com 8446,889 44558,536
6 play.google.com 5326,696 87535,59
7 microsoft.com 2318,714 92832,646
8 youtu.be 7796,715 89601,258
9 wordpress.org 548,528 12079,355
10 adobe.com 5904,104 12551,54

2951, 1453, 1554, 5030, 7076, 5762, 9138, 6344, 5634, 4073, 1762, 3322, 7860, 2938, 8119, 4530, 442, 7653, 8601, 2432, 3067, 9703, 4544, 8480, 8847, 2952, 9204, 7643, 3137, 5958, 4050, 2324, 6468, 6486, 2659, 744, 7110, 7929, 6492, 1831, 8961, 5947, 1055, 5227, 4169, 5445, 1671, 2709, 7745, 3207, 8110, 6129, 4397, 6873, 466, 6227, 3485, 7590, 5762, 8729, 4000, 8148, 1943, 3809, 50, 91, 966