Table 4291 stat 8851 time 2022.12.05 23:20 Last 20221205
name last high low cgh. cgh.% vol. time
3m 122,7165718 120,1087947 308,1360687 370,1246841 658,3846898 363,376438 2022.12.05 23:20
american express 953,6182487 105,6572619 231,3332175 455,4570519 638,8132020 364,7982431 2022.12.05 23:20
amgen 226,2691597 509,1085111 511,9383130 993,6323641 655,1131902 741,9628956 2022.12.05 23:20
apple 250,1112116 88,9069457 496,4501509 944,4496860 69,495660 107,2986723 2022.12.05 23:20
boeing 383,5623795 755,205358 376,1194503 818,6009979 389,3280251 709,8992586 2022.12.05 23:20
caterpillar 267,7030998 532,9212227 816,2727813 884,655487 384,9716979 972,8798941 2022.12.05 23:20
chevron 422,9170838 330,4902483 966,4365277 789,3494331 998,5446446 370,3744886 2022.12.05 23:20
cisco 664,1887476 975,527049 517,6849954 952,7831107 388,4835860 704,2043851 2022.12.05 23:20
coca-cola 756,5884516 270,1403599 560,2424280 21,9819982 160,3498338 472,1261614 2022.12.05 23:20
dow 786,2611670 476,7852687 806,8455634 160,4699065 35,1352436 523,5510836 2022.12.05 23:20
goldman sachs 820,4745747 334,2083340 958,385276 413,7145277 627,6826527 855,1871286 2022.12.05 23:20
home depot 925,8751415 169,845925 225,6413732 211,113367 902,6863483 796,7083518 2022.12.05 23:20
honeywell 532,9563626 179,5662226 92,7008695 118,9118450 176,4515004 121,1336047 2022.12.05 23:20
ibm 490,5328980 848,1170071 216,7030200 304,1406314 578,4732624 225,8031366 2022.12.05 23:20
intel 115,4359776 814,171757 123,6110787 725,6542375 567,9037856 221,6590472 2022.12.05 23:20
j&j 605,3377661 571,7800991 789,6910711 913,2792943 224,7618362 396,4395197 2022.12.05 23:20
jpmorgan 465,7004370 580,430174 174,8053748 846,2883349 242,6606273 306,3636781 2022.12.05 23:20
mcdonald’s 272,310379 18,8391470 934,2383756 498,5394785 576,690863 320,3654079 2022.12.05 23:20
merck&co 760,2332813 645,9841263 995,410035 424,4599734 741,37969 503,9151397 2022.12.05 23:20
microsoft 809,3491448 204,505239 10,5089850 414,2814778 540,4321176 121,4748464 2022.12.05 23:20
nike 670,6188189 15,2466346 688,3339023 612,4480624 567,2567446 432,5623009 2022.12.05 23:20
procter&gamble 298,8558347 23,391885 859,5252650 954,6688031 874,1578027 719,8841817 2022.12.05 23:20
salesforce.com 667,1335289 166,2068106 566,2862842 681,2361395 905,6959817 483,5930081 2022.12.05 23:20
travelers 30,948164 42,5970674 352,4732592 160,6493090 329,1816424 688,1887253 2022.12.05 23:20
unitedhealth 707,6428257 857,5813171 800,5768554 466,4674160 710,6311582 674,2760307 2022.12.05 23:20
verizon 917,3558834 512,8225453 52,9949440 416,817489 90,4566239 679,4413213 2022.12.05 23:20
visa a 929,8381844 91,2589768 20,7791278 448,7267341 422,3052305 308,2225816 2022.12.05 23:20
walgreens boots 882,7735499 690,5924700 405,3642240 868,3221504 720,3806706 145,7719722 2022.12.05 23:20
walmart 376,5602490 853,4653749 17,5325372 906,9467559 371,9973264 206,3905482 2022.12.05 23:20
walt disney 776,6534348 118,1984075 958,4253334 421,8407509 199,1109866 433,6035913 2022.12.05 23:20
2022.12.05 23:20 2022.12.05 23:20 2022.12.05 23:20 2022-12-05 23:33:52 December 5, 2022, 11:33 pm 12.05.22 5, 12, 2022 20221205 11-33-52, 5-12-22, 3331 3352 1 Monpm22 it is the 5th day. Mon Dec 5 23:33:52 MSK 2022 23:12:52 m is month 23:33:52
30181954705581821164764301724380012039232141228233
856468624095385767035721868251774673287109258585822
7153475324734728791592124870633231974521454425306696
91176751731488292888799668828378485181382962017723
4804438968734052844475262676798285779326513709080
87248276554061878555494557762073178895695053613387
6991370244227166459741896864959258106405623013141716
4848992570029904053319043156039644514765315183714
54401538291423146189265933250194536308783634782788
65975119383933831067304910726795293492912038808602
618010278711938493473322241390077731466498416385542
650218611367183533397869434859189917203376769915
283711572410779927628960109779971563560241969857483
6373320378638040441766783044114993836297312748098013
33214023585984316295992866165162308982669896245743
853147995557862560367311779543210945393784074389002
518571291376147968467653990292648417612608385701449
3099323030217259341813049541852968358625617314975
687848725953721170759638028947756348645324495776
70161181648675346384932826673826192719927159324561
93677699188233270592576075372392354800665172658076
8803617839237268828051587363857466483511558588777
49046358601919868523774246692837349877917126983992
3912572623588729360738756945796912913115170514421450
5007134979598848794943139920142535126190305499148053
663221012649228610692581871615938834102987136759093
35412897624108976099832773460238914197407631273385
579190583788388941936212723790181657300637425573945
6016782670686460849987246930689981976963120539656300
8107564415213123106129636316776638487955783848823364
3420297503515917455233924587679186881212133801475
6226601724436918915411422631385591728368173270217969
9340921725657170503180182351390179152088150180821198
9153842473608470857720189616535889974804120094304489
454779823823963707285697898657528916963382459568858
13464439216840473399641591601725767304382953418442
675177911554389449726985312341612412121591123411846
3408696063506247931832789796632116244497253015355336
534666038464378591645164869996370456394654028103801
79457989278195652675065607563255853956864553074367
305628822515219141063838841098639268933855925399471
5489082762320918992133051096153496331147958287477
47399666918986642781369113312283105877717790256732
3065931939773416926664556333886013981596841527504367
# site
stats hit
1 www.blogger.com 9927,67 33902,42
2 www.google.com 7396,290 34772,996
3 youtube.com 2211,402 39298,627
4 linkedin.com 7434,888 55330,777
5 apple.com 5326,579 40986,821
6 play.google.com 4644,857 96049,262
7 microsoft.com 162,413 10304,7
8 youtu.be 6874,533 44319,680
9 wordpress.org 5986,783 72126,339
10 adobe.com 715,69 33341,293

7264, 2141, 4726, 1462, 4006, 5154, 9273, 2734, 8800, 271, 7232, 108, 4284, 5768, 6823, 9681, 7885, 222, 1729, 3121, 1351, 8307, 6044, 4021, 3840, 8965, 1363, 6124, 2560, 619, 584, 3468, 2121, 1079, 5372, 9583, 2473, 7346, 8930, 3360, 5658, 3839, 1397, 2666, 1854, 3338, 3584, 906, 495, 9553, 6184, 2588, 7025, 7172, 1299, 8723, 2855, 3976, 2524, 8207, 9926, 6814, 8351, 9212, 9704, 4711, 7899