Table 9732 stat 3802 time 2023.03.27 00:51 Last 20230327
name last high low cgh. cgh.% vol. time
3m 955,517420 534,4221995 995,9817722 194,6998449 875,7482106 706,775762 2023.03.27 00:51
american express 242,4686891 747,5598309 531,1430303 22,1018111 246,2707360 302,4457721 2023.03.27 00:51
amgen 573,1724202 185,6722685 163,1579170 53,1183212 210,5861358 540,2049266 2023.03.27 00:51
apple 568,7345457 904,4434974 483,6109230 521,7241794 80,2685568 284,6101507 2023.03.27 00:51
boeing 412,3053308 712,6571125 576,137837 103,1494857 187,2876534 821,3487311 2023.03.27 00:51
caterpillar 446,8741777 467,6552291 460,75728 860,282214 742,7649269 472,2248748 2023.03.27 00:51
chevron 376,9927923 949,4554618 262,2330644 66,6729360 538,7775742 330,1144619 2023.03.27 00:51
cisco 791,4329329 264,9775615 720,857016 326,1661564 959,7933448 821,4201926 2023.03.27 00:51
coca-cola 801,6815410 448,5430360 447,9201326 768,8223177 913,7169649 278,1742737 2023.03.27 00:51
dow 950,3433919 847,4884243 121,1772580 603,9123237 610,8668337 889,3307770 2023.03.27 00:51
goldman sachs 952,2161777 497,9124144 10,3183189 333,8104399 999,7810207 354,4463277 2023.03.27 00:51
home depot 701,1213866 269,6140780 838,5464248 788,7883806 889,6355612 277,107827 2023.03.27 00:51
honeywell 813,8796910 923,4230099 746,8129915 754,6990598 30,2507203 611,386916 2023.03.27 00:51
ibm 569,9440810 849,5688989 725,2026074 16,4262548 324,2838718 41,1623453 2023.03.27 00:51
intel 830,8286844 950,7201132 464,2275307 731,2770646 108,6540021 700,8537463 2023.03.27 00:51
j&j 467,4538614 553,4961627 704,1642802 535,2736207 109,3839857 842,8334627 2023.03.27 00:51
jpmorgan 587,8577460 260,9105870 142,3000502 73,9719144 129,236581 692,5929801 2023.03.27 00:51
mcdonald’s 251,4229233 870,3584104 77,5701191 212,5439190 24,7649626 41,7285621 2023.03.27 00:51
merck&co 929,5749359 3,376038 958,8447023 871,5455146 702,1307838 456,8440660 2023.03.27 00:51
microsoft 431,5290337 816,5595685 553,5080079 153,8038804 931,225931 163,78565 2023.03.27 00:51
nike 593,3744473 552,6166926 140,5918570 345,686526 167,3474374 107,1257144 2023.03.27 00:51
procter&gamble 192,9773226 671,8945878 108,1273304 738,5389404 656,5546341 99,2090557 2023.03.27 00:51
salesforce.com 63,2510572 13,9935730 274,1752268 2,8663624 550,5532049 483,6890840 2023.03.27 00:51
travelers 145,8283096 757,3118547 176,8639927 438,3678865 841,1087980 263,9494217 2023.03.27 00:51
unitedhealth 236,11280 488,8924924 556,5868707 102,6184039 838,1144841 612,1115781 2023.03.27 00:51
verizon 290,6134063 977,8393849 167,4609953 528,3116730 290,2862053 623,4650516 2023.03.27 00:51
visa a 151,610967 833,9915132 170,954122 940,4060230 97,4292968 299,6523021 2023.03.27 00:51
walgreens boots 17,4000633 271,8540954 515,8826828 965,8042581 496,9436138 643,6627002 2023.03.27 00:51
walmart 405,1721118 974,6939137 458,5979007 159,6085149 659,9919033 600,8288920 2023.03.27 00:51
walt disney 88,5409629 235,1838556 970,5334301 836,9864272 933,1068636 840,4480406 2023.03.27 00:51
2023.03.27 00:51 2023.03.27 00:51 2023.03.27 00:51 2023-03-27 01:04:50 March 27, 2023, 1:04 am 03.27.23 27, 3, 2023 20230327 01-04-50, 27-03-23, 0431 0450 1 Monam23 it is the 27th day. Mon Mar 27 1:04:50 MSK 2023 01:03:50 m is month 01:04:50
8062485789601545122852647337977350866443524621066
910473120306107629183705747631968032360638426842468
995368867255315295746778206774690432750436147433
95717246723469678216109220665485362205290512600178
5917996637893465157482324817276178144607395029766076
895811088778292737382807750453583932428427761204604
8852607196063602416377371123380519479255753458338801
204899349902387277160882705875273408551927626976978
61781932918990052049754595095818897228727277522770
1774532836971560648542856388127370788666925989445210
117129479529540734706363299295069230676520347724500
826185271113620116388778587614772769795641526749527
7022540642316965713624552136906711363161660264227217
542160164597219655836699184559941425730864828614149
224458593406935062262459394848485388421566938705770
826443258093298160275231580893229877128288687567956
1869582343436269649852358313586666374999993992299600
3040942127802820892726895829955686652324141162034920
128473624262923913964971621137890922495827065165690
9555433580348621650357966564776014075431168999913169
5344885476102926288175646355438498079342248259463532
243418191783528781969043484020813425646958587563841
67591507421772971866402146536857181112261162332345
535467442338898116243071564188632729663981988304155
3845999432057290454173661115992283424442760462145267
659937204485314137539825629366978872648596933708194
758152168818641985681015382805348969572800473485266
1640372696094241415566395595147669149549206393118
90927965671299394395703742667374299271802787611151
2018245877769381590753454447150184626299275302339
8447313119225871755928357466057333701120011617362
16406413448507744568728137823472456913948381112105
70225167417295481338689698020776581608888959243123
7899930045453269806312154514441825556346710443454007
2775126169191319162999173531149070129583048846611
117969941895116937046075797217661983840485969396395
249443266756813097438720522315308558038143941089
562140557968235801868635466734245959710635848522501
371463198146283038369569365357245594398193964475818
666547409335206032562532975547108438968530210456144
36934631539317946185865165272679264063319267114509
7119171385365851491444611376460574421803746526482365
4027871560884087909432045788618832105170752575832780
905765741266496913558124383584498505704188036006728
# site
 stats hit
1 www.blogger.com 1124,967 43095,46
2 www.google.com 2441,936 95074,787
3 youtube.com 5930,93 91332,653
4 linkedin.com 1424,912 56636,801
5 apple.com 4925,889 23893,984
6 play.google.com 4729,998 96797,636
7 microsoft.com 5679,572 82389,460
8 youtu.be 9316,529 13191,44
9 wordpress.org 4950,563 8904,739
10 adobe.com 4985,40 52573,92

4391, 2750, 3107, 8429, 3146, 6720, 7939, 8801, 1318, 2970, 4712, 1556, 4300, 5325, 4204, 6023, 3682, 2097, 9530, 8781, 8784, 5797, 8580, 377, 7989, 6504, 6756, 3040, 7005, 5752, 4602, 9802, 548, 5073, 2424, 2752, 9353, 7930, 3145, 7829, 1652, 3832, 2391, 9463, 5235, 603, 6989, 8120, 2302, 7612, 7045, 5932, 8911, 4329, 2167, 3188, 6490, 2226, 3891, 8275, 6902, 8961, 9282, 1425, 272, 6309, 9400