name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 812,5525284 | 959,3940029 | 813,3584696 | 612,8782542 | 607,2499580 | 762,4224638 | 2023.02.03 09:09 |
american express | 416,4131654 | 697,7884443 | 171,4568886 | 908,1359142 | 351,7788615 | 198,2242483 | 2023.02.03 09:09 |
amgen | 331,1484432 | 344,7127720 | 764,5695623 | 776,5771504 | 122,7354930 | 971,9352886 | 2023.02.03 09:09 |
apple | 94,5830308 | 813,7007799 | 833,5755358 | 124,2487762 | 988,8204934 | 38,1597397 | 2023.02.03 09:09 |
boeing | 278,9454668 | 296,6279265 | 724,4936815 | 852,547996 | 642,1964929 | 767,4065065 | 2023.02.03 09:09 |
caterpillar | 766,5436914 | 983,8881459 | 279,9548101 | 823,3731469 | 538,6369771 | 74,3708295 | 2023.02.03 09:09 |
chevron | 213,1971704 | 619,2012139 | 18,6568260 | 361,2950457 | 602,6566074 | 923,3266210 | 2023.02.03 09:09 |
cisco | 151,7751467 | 382,7924135 | 971,1489921 | 199,7376948 | 692,1825768 | 626,9718678 | 2023.02.03 09:09 |
coca-cola | 138,4492749 | 345,6752275 | 87,4189414 | 47,2987648 | 616,6656625 | 500,6337755 | 2023.02.03 09:09 |
dow | 323,8609322 | 928,9247811 | 518,8517931 | 252,6678284 | 627,6328226 | 460,5985794 | 2023.02.03 09:09 |
goldman sachs | 782,6591618 | 336,4744981 | 841,9621147 | 446,9791252 | 411,7913805 | 654,4976415 | 2023.02.03 09:09 |
home depot | 211,7004096 | 796,8264336 | 366,2963849 | 460,6885604 | 158,3890301 | 613,6748567 | 2023.02.03 09:09 |
honeywell | 241,8647436 | 343,8677629 | 498,8029268 | 466,2793808 | 462,8026164 | 754,3038270 | 2023.02.03 09:09 |
ibm | 764,2002448 | 283,1761205 | 991,9373048 | 674,2019471 | 638,4701683 | 29,37864 | 2023.02.03 09:09 |
intel | 766,4885896 | 692,9238702 | 877,3056882 | 599,1184427 | 171,9414118 | 986,6679978 | 2023.02.03 09:09 |
j&j | 744,4525478 | 947,2064271 | 255,7012574 | 510,198951 | 901,7932062 | 196,8931273 | 2023.02.03 09:09 |
jpmorgan | 730,8697775 | 95,3682253 | 340,1234549 | 372,1064988 | 612,643584 | 31,4896640 | 2023.02.03 09:09 |
mcdonald’s | 370,6290957 | 608,5404782 | 570,5943122 | 209,3148460 | 47,1558545 | 521,3020241 | 2023.02.03 09:09 |
merck&co | 857,315271 | 322,7586138 | 824,5179346 | 652,5552441 | 388,7468153 | 923,7276576 | 2023.02.03 09:09 |
microsoft | 870,2954810 | 834,4823144 | 360,8645252 | 972,7298858 | 494,5800849 | 271,641284 | 2023.02.03 09:09 |
nike | 175,4788399 | 379,2212570 | 635,9002474 | 523,4918061 | 931,8452000 | 251,7565075 | 2023.02.03 09:09 |
procter&gamble | 363,9021608 | 312,7508465 | 649,2352209 | 479,5192461 | 531,3126603 | 2,8905411 | 2023.02.03 09:09 |
salesforce.com | 178,9735387 | 620,6708063 | 554,8907908 | 735,7280206 | 370,1139089 | 949,43250 | 2023.02.03 09:09 |
travelers | 15,4725585 | 496,9459306 | 318,7465508 | 702,6808930 | 649,141896 | 432,2976876 | 2023.02.03 09:09 |
unitedhealth | 250,9102434 | 817,7801121 | 223,8184940 | 670,4000891 | 792,2910799 | 71,3456563 | 2023.02.03 09:09 |
verizon | 182,8058300 | 74,5515013 | 919,229543 | 556,9338951 | 496,519572 | 879,8132711 | 2023.02.03 09:09 |
visa a | 798,5822636 | 494,4472194 | 596,9259034 | 745,8458635 | 836,5618405 | 626,590503 | 2023.02.03 09:09 |
walgreens boots | 380,2966287 | 459,1723672 | 588,5300347 | 518,7695792 | 336,5917001 | 321,2556034 | 2023.02.03 09:09 |
walmart | 615,8769066 | 190,1101670 | 928,693239 | 923,7273716 | 651,4176019 | 175,2480406 | 2023.02.03 09:09 |
walt disney | 344,9194979 | 94,1796519 | 481,7198797 | 239,8616728 | 17,6978415 | 35,6042169 | 2023.02.03 09:09 |
# | site |
stats | hit |
1 | www.blogger.com | 879,383 | 43421,254 |
2 | www.google.com | 7640,798 | 70909,469 |
3 | youtube.com | 8490,623 | 51107,453 |
4 | linkedin.com | 1739,115 | 2490,762 |
5 | apple.com | 3759,480 | 52249,517 |
6 | play.google.com | 2253,52 | 35108,136 |
7 | microsoft.com | 2253,550 | 74044,932 |
8 | youtu.be | 1857,945 | 17489,274 |
9 | wordpress.org | 3267,610 | 52670,91 |
10 | adobe.com | 4066,236 | 55908,256 |
702, 325, 7331, 5601, 3168, 4380, 4274, 5934, 3144, 1626, 7001, 5852, 9629, 7158, 2349, 573, 6794, 4893, 8840, 6252, 1255, 5689, 6371, 5297, 6874, 2100, 1285, 6967, 4711, 2899, 3837, 110, 4369, 4755, 5494, 5216, 1638, 2276, 2526, 7523, 4496, 3275, 7575, 6693, 4365, 9344, 3063, 8832, 4455, 640, 4592, 6697, 6760, 4237, 6545, 8686, 1382, 6820, 2201, 1241, 3103, 4767, 38, 3597, 7184, 4440, 92