Table 3435 stat 1984 time 2023.03.31 22:40 Last 20230331
name last high low cgh. cgh.% vol. time
3m 248,3290365 888,787583 431,173418 513,300569 29,8260063 675,5909773 2023.03.31 22:40
american express 787,843733 630,5535094 377,9679273 744,2896544 142,1084076 420,4899591 2023.03.31 22:40
amgen 544,6552759 204,501302 249,5471634 249,4965316 876,1367447 575,3067196 2023.03.31 22:40
apple 154,883621 337,1822954 914,118023 773,7018238 97,4038524 256,4730301 2023.03.31 22:40
boeing 372,9998638 762,5137645 109,1828448 4,6523784 838,2074442 702,871666 2023.03.31 22:40
caterpillar 754,9510118 584,6308073 88,1589879 937,2418429 248,2743033 424,1617184 2023.03.31 22:40
chevron 286,1974109 863,3822811 601,1188751 855,9730429 119,6179956 487,2270101 2023.03.31 22:40
cisco 801,4905308 879,6389610 698,5818968 726,4525824 533,3098257 84,6206650 2023.03.31 22:40
coca-cola 469,209166 862,7161635 295,2866460 878,5813254 484,7414239 963,853202 2023.03.31 22:40
dow 860,8189175 59,9790378 437,5451704 206,2377534 36,854362 876,7336760 2023.03.31 22:40
goldman sachs 667,6028419 187,2002415 912,2696480 821,3814810 291,6834142 98,5857844 2023.03.31 22:40
home depot 970,9755262 167,4541170 717,1307161 539,5772489 949,5978001 556,3865466 2023.03.31 22:40
honeywell 143,7623344 624,1786715 847,5010143 912,5151035 104,986058 715,165236 2023.03.31 22:40
ibm 368,5362514 398,6588184 220,4956490 245,1897256 471,4117124 644,1881252 2023.03.31 22:40
intel 542,1832797 765,4920621 781,3216606 878,9240502 84,5029086 103,9317655 2023.03.31 22:40
j&j 4,150691 447,1077790 114,1622139 125,4819287 698,5223071 141,9181307 2023.03.31 22:40
jpmorgan 18,3853496 108,4891312 797,7516988 677,3394905 935,4426304 831,7160583 2023.03.31 22:40
mcdonald’s 764,7101612 640,8482859 213,7428301 780,2169927 758,2269203 325,8715740 2023.03.31 22:40
merck&co 389,4490742 354,875993 971,4942495 6,9893373 879,1135861 478,6766611 2023.03.31 22:40
microsoft 865,1557248 17,8002634 598,8477041 516,3626460 558,1564301 211,7709351 2023.03.31 22:40
nike 899,9909831 987,6571592 218,3126993 529,6070374 762,8822358 694,7331546 2023.03.31 22:40
procter&gamble 377,7003664 722,2560843 814,2009602 932,6792374 357,9488969 480,9550400 2023.03.31 22:40
salesforce.com 796,9958223 318,3544663 153,5286176 126,515124 520,1133290 708,7375039 2023.03.31 22:40
travelers 426,2374047 345,1878016 120,391777 921,4961256 739,6434479 752,5534966 2023.03.31 22:40
unitedhealth 844,6849552 233,2010930 634,7122346 156,4304531 708,4738187 785,8603091 2023.03.31 22:40
verizon 3,9103205 911,5220369 24,6204930 260,4496776 858,6040819 637,9775379 2023.03.31 22:40
visa a 643,5584353 474,3828037 202,2258733 936,462913 910,1690341 248,5446805 2023.03.31 22:40
walgreens boots 881,4035171 975,5893255 877,7600528 450,8797720 670,3614560 402,6940227 2023.03.31 22:40
walmart 981,6613496 144,8398464 266,7811794 817,9086911 340,2910477 292,5414978 2023.03.31 22:40
walt disney 517,2277950 588,4277493 397,8351731 972,2780977 239,9475633 867,1160259 2023.03.31 22:40
2023.03.31 22:40 2023.03.31 22:40 2023.03.31 22:40 2023-03-31 22:53:32 March 31, 2023, 10:53 pm 03.31.23 31, 3, 2023 20230331 10-53-32, 31-03-23, 5331 5332 5 Fripm23 it is the 31st day. Fri Mar 31 22:53:32 MSK 2023 22:03:32 m is month 22:53:32
3171378039776605215832443177336652461257465814925259
539729481811651529036311108145118437665637755829425
5668249519055920342557959720866652736261388632974
116976708795151040606894836698676086248921331054088
312149855589964967471493548749551707066888120999489
80403260831050782475944839235674450968222891958292
3966320317026048336913427652911159403293845025607146
55440794415923514998858589819036721055665328173502
76866848471172822970320225320144287338934704742
14396788251000258474567729341143420946026546138
38474378372961477561547447936017885605011397676588
543325730684287569232611811680957717487650997442596
8750417867318471540170918984770346206261286927141403
572717811002683586998997400587849867272710522013319
5396542552567943947275674123756877749320945885126993
8621898142627972117483726480614631266620529982691
982991846819601397431759960943465110590377099597
9342243750493235908520355852537294937374612816406364
8799979398598923538685269564128684081751835704007
2730692963246165412276226570114855633025372026964130
13735105739710276928524652324292842248506618489014
398233671922581212048617534849648811759542079341474
5477108988886198318269935145220182581794731998994796
12029855728491529511887605572674060160241759945170
8842390387840941031832953281939307906192136088226
4972347531734679724304491934155501105313172426231
30021243586354467405721428969260921518587388485775
621230152178228172435159424056647035464388537123234
3148496240611938361530917535403930215258973372445923
9875687034195191894095536326499290629750522013801456
6438630898271994929167133792373265296510947440478672
1995974311632149853936528670594474251035307812149083
5160991223953883535683172515947973889109353130667689
2128573295904340472214088873364842674045232818944764
79709989397345613328594365244033919182346437289834
594174927151853311209256220998312518117854279289601
645328999384801395432337230258091364141559024509045
574113565363867040947101492872704718721112980858823
9661738222645677846414279302518676283044737844683059
7954865481980499230532239315947918878164962173402
245516913465665664214854367447818990278040691839800
345265249610472344919452516262018341452528853265377
1764434173917579464628938489755585296799743974425247
93327969967268412321001572889061131847681137371524
# site
 stats hit
1 www.blogger.com 1176,225 89646,7
2 www.google.com 7488,170 93980,806
3 youtube.com 2490,411 80257,505
4 linkedin.com 4374,234 91701,204
5 apple.com 4432,88 36035,118
6 play.google.com 9761,807 72892,714
7 microsoft.com 9914,96 39487,29
8 youtu.be 4693,756 18119,587
9 wordpress.org 9799,78 59339,729
10 adobe.com 2470,534 53450,496

3371, 3813, 9177, 136, 9448, 9809, 8601, 7429, 895, 4250, 9530, 8251, 6051, 2776, 882, 821, 7742, 9956, 477, 6967, 1402, 7439, 3722, 9560, 2584, 3069, 3926, 2419, 6856, 1359, 2929, 1989, 6813, 7589, 2035, 7212, 1330, 3439, 9517, 9667, 6807, 4214, 4055, 708, 1826, 8647, 4246, 5425, 2580, 8347, 7568, 8050, 209, 3947, 4486, 1826, 6349, 2023, 2671, 1313, 4797, 9250, 595, 101, 7687, 7789, 4006