Table 4791 stat 8095 time 2023.05.31 05:32 Last 20230531
name last high low cgh. cgh.% vol. time
3m 560,9488624 311,7667705 783,4918918 395,8940188 617,6353055 968,5227549 2023.05.31 05:32
american express 354,8653326 886,1094435 116,2390869 137,8567365 44,6052329 508,1679645 2023.05.31 05:32
amgen 188,5978968 592,4002088 660,715214 210,2198815 21,5205868 986,8036304 2023.05.31 05:32
apple 13,3814039 697,6299207 17,6663535 153,3703244 532,391738 480,6473109 2023.05.31 05:32
boeing 278,6167675 504,3221031 222,115834 490,4100417 609,825886 810,2695067 2023.05.31 05:32
caterpillar 154,199500 489,1744935 540,4760401 978,5530152 857,6757730 183,8741533 2023.05.31 05:32
chevron 342,3356113 245,8738124 375,7242454 521,6530456 341,251704 975,5630131 2023.05.31 05:32
cisco 37,4652161 973,6462339 548,7833052 915,7019145 803,4051287 876,3437918 2023.05.31 05:32
coca-cola 881,8545317 896,7386127 530,797428 613,8724310 415,8572435 746,7901391 2023.05.31 05:32
dow 581,2673665 443,9225017 293,4183333 486,3292906 883,4585695 975,4313540 2023.05.31 05:32
goldman sachs 242,8912650 134,451297 297,96762 389,1775624 864,2857284 916,3945125 2023.05.31 05:32
home depot 366,5289408 267,7808252 386,131867 571,9676731 281,141488 890,5730900 2023.05.31 05:32
honeywell 433,3756894 902,3160314 834,8779050 747,761335 769,8806536 122,655637 2023.05.31 05:32
ibm 890,5101846 243,7545377 796,1593009 149,1613841 688,4159935 942,744260 2023.05.31 05:32
intel 429,5131734 43,7097333 527,9322737 283,9598042 308,1852038 276,1422220 2023.05.31 05:32
j&j 64,232207 219,8322788 903,3396185 897,7942041 849,1409683 549,6457159 2023.05.31 05:32
jpmorgan 300,6977918 807,9885108 114,7493091 63,5429654 263,1050357 253,7898046 2023.05.31 05:32
mcdonald’s 38,5355219 749,3452725 721,254441 488,7838344 49,7058498 616,9525391 2023.05.31 05:32
merck&co 46,5139554 746,8952711 655,2954848 541,9551928 993,3480869 943,1070616 2023.05.31 05:32
microsoft 98,66403 650,3598785 112,9027256 150,1489854 438,8992917 494,1589731 2023.05.31 05:32
nike 924,9817523 942,9734005 687,5589205 926,7330702 73,6726826 628,7277995 2023.05.31 05:32
procter&gamble 968,1693283 683,9614437 517,6266959 69,6148111 633,7185322 974,7450122 2023.05.31 05:32
salesforce.com 621,1243725 894,595052 24,3882554 219,9483998 370,1612856 921,576097 2023.05.31 05:32
travelers 720,8477397 790,7930818 520,4190212 521,4885895 588,2038736 450,1057645 2023.05.31 05:32
unitedhealth 830,5185384 720,4639056 237,6952650 209,8583283 819,1029152 917,8433015 2023.05.31 05:32
verizon 491,1363115 791,8611782 298,7135014 918,178029 561,7094678 811,816633 2023.05.31 05:32
visa a 129,3317660 570,7168383 536,202857 822,3662090 539,5431782 830,7758946 2023.05.31 05:32
walgreens boots 239,390323 634,580807 142,5520561 901,6331180 688,6930833 494,9859644 2023.05.31 05:32
walmart 407,4130841 4,9678258 123,8146520 50,2510406 147,6197416 967,6820575 2023.05.31 05:32
walt disney 640,7904815 49,1788513 334,8783809 954,5721029 917,5889685 630,593606 2023.05.31 05:32
2023.05.31 05:32 2023.05.31 05:32 2023.05.31 05:32 2023-05-31 05:45:28 May 31, 2023, 5:45 am 05.31.23 31, 5, 2023 20230531 05-45-28, 31-05-23, 4531 4528 3 Wedam23 it is the 31st day. Wed May 31 5:45:28 MSK 2023 05:05:28 m is month 05:45:28
53168294186863138192722564867802941490845106655420
30642678772058224041678448254386965407171211202138
166611591698394683498402126986566318651398582023844
421170711899142445844801568965873074738369075878
3379282399221868427072467782924381470844244367794
52207852559151778453366386740121189246878447928194
751348856448612015530146955454620304135073193710
966634778008449062952996523718965724749519955278000
246886944827815822049478714364675425904964828022591
3764623839957082488310481520851919757708894145024686
131985455487202840724308711871680099025670237596620
96587543527018302771612390428211348478392892999319
931314095777705354092181613745559750245530681013865
64277021163303829463636213323206282926471744339583
6972535090725000595137878732780267291411424675068530
25221392462178892011803763336167418150146044763928
564222996542054685594108327950228097882855322629165
158265922360694162479340764181648375659927114731637
1775672876204579381813661527735459147060204458716235
6171229377331706500627703537652273452516891496935158
7870943861691811341525284004444671173360288516865403
382965736831138545187646439900412470467628405458
47401125774452373938875783351327658550219441460770
8467617093341069105154103128835332989186689782044400
8311679579952689918750732480906724097236407874493963
10767432314366413343692524884438103718921250706888
698224118681311170234774532574814322455586715989140
5711725833576935518382841040371726956125714967147831
58672165239921747517358340302552111930558071763068
926039272362652048002402425465892862905155173747043
810646578542955100822607843428410753121452525916716
5545762370436805690156167813117141497133925969705870
5786892426036591705659525332920670775707092892151
24312530861467628172006958810402922839273189146976
6605462201738751194286126731810831093244584936141
99346971524277540574878933741940265874247682499079
7581153033829007237213802516993833673464147142308833
4301272777495115747668411111082835226101974942378
1972630933127885398814364961927035898864747183245366
1289382518252726600874271661427668161183046189898
6839478475645065973871845021359382686493936035131098
616940347804428730778660323850298407420538132757882
4465308787361279532036431671145648608728511499399133
1791405640077067408463478573444412738934644574213682
# site
 stats hit
1 www.blogger.com 2535,231 36204,186
2 www.google.com 1439,738 36431,333
3 youtube.com 1428,632 73346,995
4 linkedin.com 3383,443 40307,919
5 apple.com 774,940 77581,244
6 play.google.com 3837,998 37125,996
7 microsoft.com 8907,645 63946,270
8 youtu.be 3861,157 63819,640
9 wordpress.org 3872,1 82474,532
10 adobe.com 7374,190 86392,881

5974, 1589, 2779, 1174, 8532, 6008, 7327, 7412, 2353, 7628, 6494, 7791, 2270, 3870, 1741, 2367, 1418, 8115, 4729, 6368, 2903, 1766, 8333, 3996, 9288, 4603, 5646, 2277, 5494, 2076, 8816, 4948, 8398, 4430, 2351, 6387, 3172, 5482, 7329, 2188, 1100, 2398, 9183, 4661, 819, 1910, 1179, 9867, 9919, 2702, 5093, 7522, 7240, 9768, 2480, 1184, 8745, 325, 8255, 2603, 1722, 8708, 1370, 2477, 2871, 3557, 4267