Table 2363 stat 9642 time 2023.03.24 11:36 Last 20230324
name last high low cgh. cgh.% vol. time
3m 436,3891363 836,9791353 133,1864615 244,417608 545,2734147 215,7301484 2023.03.24 11:36
american express 475,7498258 597,6125033 231,6802746 20,8358241 747,2627482 759,8040186 2023.03.24 11:36
amgen 591,6864116 642,6689745 932,8781845 633,3677655 268,4691227 347,3998807 2023.03.24 11:36
apple 655,5911084 442,2003077 864,6562563 930,3390384 406,5279239 951,6368764 2023.03.24 11:36
boeing 208,9709939 473,9555540 234,2320872 759,8245507 918,4014638 494,8504601 2023.03.24 11:36
caterpillar 280,1266856 219,5469690 596,5651262 946,2513922 157,3884911 452,207575 2023.03.24 11:36
chevron 45,3821559 360,4508292 910,3113376 88,1182782 283,5604060 74,5160734 2023.03.24 11:36
cisco 792,8334047 341,7109918 235,8341490 561,5145166 960,7796773 62,5566427 2023.03.24 11:36
coca-cola 345,83352 808,5010380 397,2597347 522,4415735 642,8815913 892,5519704 2023.03.24 11:36
dow 193,9801082 670,4752601 540,7440807 991,3330073 577,3319573 44,8123536 2023.03.24 11:36
goldman sachs 166,6054509 327,1269409 385,3883557 683,7299316 397,4916184 231,7935171 2023.03.24 11:36
home depot 751,7527649 235,3932437 634,1274932 945,8272848 108,6154626 303,6481155 2023.03.24 11:36
honeywell 360,2938782 981,9370285 626,251218 749,7919418 630,762522 918,157008 2023.03.24 11:36
ibm 465,6024660 745,8612987 94,9766019 655,8454374 729,8899063 239,3637229 2023.03.24 11:36
intel 18,1838950 191,1250009 799,4935525 773,1589007 787,7542391 96,4132661 2023.03.24 11:36
j&j 779,8453111 206,4099335 921,1240903 426,3861711 726,1712667 248,8206407 2023.03.24 11:36
jpmorgan 148,9022855 666,8772353 792,9047590 241,8095913 89,4319657 934,8880115 2023.03.24 11:36
mcdonald’s 925,7077085 47,7129488 462,1428412 127,2413084 988,3314226 651,9097156 2023.03.24 11:36
merck&co 456,768762 296,1820692 248,5433563 3,3960112 446,6687878 273,2378336 2023.03.24 11:36
microsoft 573,5142045 48,6622008 946,9820169 550,8716883 690,5971243 585,1516728 2023.03.24 11:36
nike 740,7108518 393,7281177 43,442231 638,4977872 121,9337198 680,3692419 2023.03.24 11:36
procter&gamble 477,6825661 765,9227178 352,384995 161,9249006 553,2079761 587,4988741 2023.03.24 11:36
salesforce.com 190,1373134 371,8797182 734,9551992 32,4744031 666,4243722 203,7083253 2023.03.24 11:36
travelers 469,8403539 206,5896943 774,8859687 958,2511497 568,7241893 174,9198886 2023.03.24 11:36
unitedhealth 762,3344188 844,3153926 542,4318904 814,7323878 569,1848289 612,3036414 2023.03.24 11:36
verizon 140,6434969 778,8060789 68,9805651 514,5364642 821,7205165 127,5949926 2023.03.24 11:36
visa a 606,850947 846,1750200 809,200097 95,5719726 355,9396976 887,8968232 2023.03.24 11:36
walgreens boots 372,7016318 629,9407916 886,2413169 245,264885 884,224773 832,9526828 2023.03.24 11:36
walmart 4,3469715 489,8239614 68,6153055 419,6739731 700,2650961 849,5096840 2023.03.24 11:36
walt disney 285,9439015 82,6395341 883,9690217 536,2551869 670,1655682 196,5571139 2023.03.24 11:36
2023.03.24 11:36 2023.03.24 11:36 2023.03.24 11:36 2023-03-24 11:50:15 March 24, 2023, 11:50 am 03.24.23 24, 3, 2023 20230324 11-50-15, 24-03-23, 5031 5015 5 Friam23 it is the 24th day. Fri Mar 24 11:50:15 MSK 2023 11:03:15 m is month 11:50:15
440529174162466073368307708949335362591640618114350
28036323744210535654356003291462599356974223405866
1319484220401673601890904738859944602943891173765952
115794507037470064369523510298555768863647648968469
69066144496211484323518063576297235125505441685258
678566372103509864005546447257328891126653805516564
13964259366387882973842122634547789664175769315183
9829519862675124324515699085710332603168510046394476
727110568484315112762739944518576401377719630711350
131899108202958446331411748720278155539865772687921
4669482591602006193662509465958686661021335430121833
20701701356398023884530920946027984634036708902873
352511465552445732043622640743224037401898890702952
333743041085090631184687894878758557525612937062931
891280214739371795583122307752891993216469741789246
14938345645507946092018198561486223453876846933721
3053161182035250483847824560973377148153682430855886
609678369968771331873337795293318090212246795403696
29947724633945736359357100272639802513794842018426
99053286432938151585871948240388521383937933302673
24941346154088844851110452646245876638456599549605
8309122342117855463668074219673168881584312788587373
5254936966587792865915977558590797516021544884756041
949153668320418954785365872652715366553719165682784
612090462860705853998846306443375922452948056899430
2336609180126378437155947463680458063182971711083
37355683965191613138795342298753375081525244222406
1376946622279230636559284623269885814898674935489201
8957922583403939305910054075117028959067836725184980
191268294599734714744246877725197715251132767323738
8041836355221548138681359970119263671875595049422585
93466661441593387721305272085415655662597765815609
32952964181851965392318123879588170987621389674178
975423931756591215677029620963727149290419735326043
50384317752467285465833114721874162596778492924481
853375613681158527432959482384232982713316438797407
150497361863997284358099788376459658923855947957704
814417173244224892051247179878851845387485527309
189153553061117690507999739837304042735989619473534
493723653144349384819988187944223443388548599825073
9472431297132064449463323707825152036751262214855167
9801518950261892766585863682493779201924346260739
1901237849150559118340486894075733653231009311621
8686475384552462987292416633244416760465269353162
# site
 stats hit
1 www.blogger.com 35,564 24723,333
2 www.google.com 6255,613 20110,949
3 youtube.com 882,74 79356,583
4 linkedin.com 980,763 61207,972
5 apple.com 8356,693 21321,500
6 play.google.com 3254,289 94345,446
7 microsoft.com 9647,329 91046,214
8 youtu.be 216,29 53007,25
9 wordpress.org 5922,778 35751,218
10 adobe.com 3902,559 16567,479

9593, 7301, 6727, 5575, 9149, 6903, 3, 1683, 460, 3500, 9123, 6669, 7324, 798, 502, 9231, 6187, 7313, 3547, 6563, 3456, 4732, 4821, 6742, 237, 6029, 3991, 6255, 1542, 4224, 2634, 2136, 9985, 1734, 2336, 6227, 1762, 9249, 7372, 1864, 6232, 6967, 589, 1536, 275, 4173, 9213, 1728, 5758, 2728, 1758, 3883, 9912, 102, 9121, 4891, 9857, 5574, 5079, 2575, 2868, 8260, 3056, 1277, 3448, 6906, 2959