Table 6494 stat 9080 time 2022.12.05 23:12 Last 20221205
name last high low cgh. cgh.% vol. time
3m 509,4238947 991,1659539 51,9062402 489,5299920 653,8534242 111,2251176 2022.12.05 23:12
american express 275,3617582 943,1025312 723,1913806 216,1249458 24,3753950 783,8401735 2022.12.05 23:12
amgen 805,9331509 93,3049413 714,7414846 213,2229505 166,2045170 389,2162198 2022.12.05 23:12
apple 111,8776154 746,7639658 731,8566150 989,53650 219,9320851 108,9420257 2022.12.05 23:12
boeing 124,3240461 67,1465446 699,8500963 986,5046218 783,788678 809,4970629 2022.12.05 23:12
caterpillar 820,224764 720,9857316 227,1089175 202,3377505 986,9481629 102,7175723 2022.12.05 23:12
chevron 804,907995 723,231509 23,8308333 965,1463502 155,321479 293,8543205 2022.12.05 23:12
cisco 882,2796127 359,6654912 359,1685051 163,1788328 191,8825674 165,4179749 2022.12.05 23:12
coca-cola 991,3665156 755,9780177 315,8574415 695,1194563 948,4185271 143,9711255 2022.12.05 23:12
dow 250,1077836 118,4042398 140,4103704 259,221756 690,6175023 687,484634 2022.12.05 23:12
goldman sachs 786,8502208 228,9769889 733,3918604 395,7242729 758,1506889 702,730543 2022.12.05 23:12
home depot 9,3978805 193,9563713 816,3351177 927,657679 443,449725 470,5828328 2022.12.05 23:12
honeywell 455,7285677 605,1453258 346,2926750 194,1320774 143,4210853 109,8756838 2022.12.05 23:12
ibm 813,5040298 600,5713215 655,3022472 644,6628491 700,8368864 619,5165352 2022.12.05 23:12
intel 172,5467172 582,6149053 592,523106 198,470323 781,8027463 193,1269482 2022.12.05 23:12
j&j 96,3861471 259,2383169 807,3680917 114,6201779 872,7139573 192,5268402 2022.12.05 23:12
jpmorgan 17,8358752 190,7163321 673,8089095 233,8447655 356,8151702 460,9473162 2022.12.05 23:12
mcdonald’s 867,6574087 994,6483589 460,1867064 775,5555761 573,343326 794,3800858 2022.12.05 23:12
merck&co 403,9078935 1,2745457 622,1917630 801,6380551 28,9910750 355,7003997 2022.12.05 23:12
microsoft 800,5872543 545,1556111 403,48359 103,2699050 662,972755 918,1223995 2022.12.05 23:12
nike 284,6935709 678,8568353 728,4718685 237,1303277 380,2371846 405,16126 2022.12.05 23:12
procter&gamble 429,2062591 640,4565857 198,9940548 157,9973184 581,7021505 153,9837333 2022.12.05 23:12
salesforce.com 707,2558565 254,3692310 353,1719022 492,6371139 865,1696060 494,5933765 2022.12.05 23:12
travelers 641,7308701 723,212363 968,1285774 23,3970021 335,6625165 853,5321704 2022.12.05 23:12
unitedhealth 656,105732 529,2378802 713,6824181 222,4197100 938,4752518 789,2914066 2022.12.05 23:12
verizon 647,2805713 928,5126269 450,4224695 106,916515 154,8297074 113,1213940 2022.12.05 23:12
visa a 958,1357365 518,2931212 798,3719839 825,4548241 383,3547803 693,952806 2022.12.05 23:12
walgreens boots 38,9143178 515,9754730 390,3039314 267,367233 584,1953999 549,346797 2022.12.05 23:12
walmart 618,6553534 127,7712087 485,2392188 892,4433455 375,4109988 736,1732081 2022.12.05 23:12
walt disney 783,5617582 628,1655396 916,3207364 261,9537368 235,7758106 929,6246236 2022.12.05 23:12
2022.12.05 23:12 2022.12.05 23:12 2022.12.05 23:12 2022-12-05 23:25:39 December 5, 2022, 11:25 pm 12.05.22 5, 12, 2022 20221205 11-25-39, 5-12-22, 2531 2539 1 Monpm22 it is the 5th day. Mon Dec 5 23:25:39 MSK 2022 23:12:39 m is month 23:25:39
196166432107948253351267324395531086722407932936
79658922149182547985123159226974020304827145419284
926925629006289747378810252184938498101851876243452
6591983549395250130780262183859183234599875568994292
48103195808625227854745869022902569477546499584613
315884843596236415548253813899616434609440084033710
167539282380779945354156530950683515974274371955315
69098471758442876433859775285626297393706739763417
819134588206722398668226318193774868045114840453169
94477918855764749614238213561644863814322874392027
8991972771829303203712089874319076585622272372614834
3071105360591168220249603449936555075477149432422435
13751189831108182869272926780346344881590732379083
45181846829066499429159673627649933414178458838749
372556778015513371473080182927430173305592412399775
339130352455672395678325459881219266186337471743868
93164374804725272664598783887268865163410016935438
43896986708336453924972600623506226476963508275618
888246278606930310711468781463791815990124617187165
9647605047157815425126519881796028202135048808912
9553213986962158204996782047553851085203772015229042
3303210482844648139726285550958839890962774768921
9634111633142598663232864831101584044822326214682125
814959244795751242343284348947664357399310947499716
863511622278359638037601063471548248350669586062233
989696454993795903854651274455057353026700395112149
136298246893509805391497367188257806997889873989
853134197043755384419583347536598815339939214351
533821955327282660488142253160245178272530827457592
82116536599678991200123898926554708818181074697908
7857178433902253855617986439968070224961760426605159
2816900531779376230949552689280999657483692392148080
393144385210171779761075985511679458319729117926
92788807395680981827564675218437973197931003893677
970159577600476625929144711439964514638111112428441
2013575935173366308647077372657279877486644634984950
179569953295339917493942472926855946861529435915
810022143022924110126431606264335932645902274224586
8900213769164228328515215969229744969228616813025142
41415290859962559004971229948067816350884674351773
78932415339755985282287649324705511115982220376016
80168956705428639883602349459677284097005104547399
76072539331970733449123359494644486921222987701304
6738994812199573117743135165237678623293558617341940
# site
stats hit
1 www.blogger.com 3963,27 7096,590
2 www.google.com 1569,999 26283,742
3 youtube.com 9938,977 86380,750
4 linkedin.com 9337,240 86684,223
5 apple.com 6709,692 73913,137
6 play.google.com 9294,168 92249,527
7 microsoft.com 4971,655 8475,275
8 youtu.be 8284,736 46878,225
9 wordpress.org 7618,540 81368,919
10 adobe.com 5387,77 66054,533

5244, 9867, 1484, 4348, 9485, 7695, 4937, 6133, 3805, 9770, 3569, 8776, 153, 4353, 4567, 1447, 2492, 7450, 3407, 2377, 7508, 4055, 3029, 3930, 9069, 7991, 5715, 1603, 4728, 6785, 5632, 9105, 9545, 2097, 8350, 5844, 4545, 8301, 85, 4406, 5930, 1790, 9163, 7511, 9348, 3185, 2526, 3101, 8842, 5022, 9671, 3049, 763, 1788, 3580, 1, 8590, 1152, 5183, 1644, 2957, 9508, 7117, 7553, 7806, 3150, 3439