name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 324,7172266 | 46,3903147 | 599,4308028 | 198,1568257 | 993,5795544 | 61,4548268 | 2023.01.29 21:26 |
american express | 325,2160693 | 36,9952775 | 118,9026273 | 498,7723901 | 483,7336312 | 123,559452 | 2023.01.29 21:26 |
amgen | 166,2032107 | 339,9496679 | 159,1144734 | 551,4825295 | 831,5971099 | 872,4312144 | 2023.01.29 21:26 |
apple | 28,706407 | 588,210303 | 650,6486050 | 476,9749308 | 864,5110075 | 970,9827751 | 2023.01.29 21:26 |
boeing | 414,4684860 | 755,8962698 | 202,8781674 | 952,3679459 | 82,2910733 | 318,2400340 | 2023.01.29 21:26 |
caterpillar | 406,8688948 | 722,2372466 | 466,5954076 | 668,4939172 | 666,2565010 | 515,3162433 | 2023.01.29 21:26 |
chevron | 905,9908045 | 291,7697800 | 502,2613823 | 752,9154467 | 730,5077201 | 811,9319853 | 2023.01.29 21:26 |
cisco | 386,7639314 | 300,4672656 | 55,6175447 | 707,4605511 | 486,4298629 | 698,9524441 | 2023.01.29 21:26 |
coca-cola | 26,3662585 | 446,6913187 | 623,9613087 | 8,5278653 | 952,2987360 | 298,4539250 | 2023.01.29 21:26 |
dow | 560,502003 | 370,2899865 | 558,1810881 | 222,9438079 | 945,5219028 | 411,239 | 2023.01.29 21:26 |
goldman sachs | 140,1183728 | 461,6258869 | 548,1583726 | 578,5735062 | 525,246922 | 265,1473906 | 2023.01.29 21:26 |
home depot | 986,2723868 | 675,9381139 | 571,9729011 | 392,1312410 | 24,7614105 | 421,5810217 | 2023.01.29 21:26 |
honeywell | 942,6431992 | 525,8875178 | 165,9359028 | 887,3045493 | 55,3481167 | 930,6025113 | 2023.01.29 21:26 |
ibm | 506,5087671 | 176,311203 | 533,4408423 | 179,5194600 | 713,8537666 | 458,2843517 | 2023.01.29 21:26 |
intel | 826,8496127 | 416,8497690 | 611,8368201 | 431,5535216 | 480,9556201 | 441,6451211 | 2023.01.29 21:26 |
j&j | 891,3285810 | 949,9457985 | 677,8801065 | 548,1831868 | 389,7243271 | 215,9223328 | 2023.01.29 21:26 |
jpmorgan | 166,3928178 | 442,8783983 | 247,8993666 | 163,732520 | 749,5783425 | 923,3600024 | 2023.01.29 21:26 |
mcdonald’s | 415,3538115 | 913,8951817 | 310,3545632 | 540,2009543 | 683,4899731 | 147,3598417 | 2023.01.29 21:26 |
merck&co | 370,6950624 | 543,7589531 | 419,7573355 | 681,5845588 | 151,1230786 | 463,3967376 | 2023.01.29 21:26 |
microsoft | 23,6257069 | 470,7714244 | 204,3930105 | 132,6192118 | 747,449506 | 514,562533 | 2023.01.29 21:26 |
nike | 400,546962 | 257,826578 | 545,4039602 | 443,9147488 | 99,9855279 | 674,5184120 | 2023.01.29 21:26 |
procter&gamble | 743,3549877 | 103,8930165 | 478,5659277 | 290,5005114 | 192,7597436 | 272,3956838 | 2023.01.29 21:26 |
salesforce.com | 153,4033625 | 15,8995759 | 448,5292890 | 955,8478267 | 584,2130368 | 930,1286544 | 2023.01.29 21:26 |
travelers | 617,3729839 | 44,7160195 | 359,7171051 | 235,1013750 | 73,3374022 | 994,5501591 | 2023.01.29 21:26 |
unitedhealth | 903,2841455 | 51,949643 | 44,3226062 | 491,1966431 | 726,5055435 | 97,1742816 | 2023.01.29 21:26 |
verizon | 35,520482 | 23,6188176 | 265,9525927 | 747,8820818 | 326,7908752 | 598,6840882 | 2023.01.29 21:26 |
visa a | 508,8325327 | 785,5800730 | 170,7798546 | 131,732646 | 64,1809024 | 169,1078891 | 2023.01.29 21:26 |
walgreens boots | 504,6588768 | 305,2294771 | 165,4007512 | 404,1992527 | 453,4258668 | 818,7178842 | 2023.01.29 21:26 |
walmart | 379,5655423 | 600,7040359 | 357,1980672 | 388,8643976 | 31,1735873 | 445,2005346 | 2023.01.29 21:26 |
walt disney | 953,5747025 | 274,174418 | 755,4420280 | 126,2591133 | 101,4298631 | 489,2653250 | 2023.01.29 21:26 |
# | site |
stats | hit |
1 | www.blogger.com | 8361,311 | 38366,841 |
2 | www.google.com | 4290,594 | 12868,16 |
3 | youtube.com | 2603,674 | 96233,373 |
4 | linkedin.com | 3818,309 | 39692,34 |
5 | apple.com | 3138,743 | 61109,292 |
6 | play.google.com | 9315,293 | 16462,914 |
7 | microsoft.com | 7660,491 | 61489,225 |
8 | youtu.be | 6880,637 | 3751,525 |
9 | wordpress.org | 9471,422 | 36490,377 |
10 | adobe.com | 151,494 | 39133,276 |
3537, 5494, 452, 9763, 1943, 7188, 4320, 2529, 2475, 6102, 5144, 8310, 4991, 9506, 5984, 1602, 8741, 6145, 2927, 7065, 8580, 9739, 579, 2122, 7036, 1893, 9565, 1535, 2273, 4482, 3298, 7776, 3180, 1231, 9828, 976, 2548, 1306, 2981, 6180, 1650, 2195, 8275, 5770, 4769, 8803, 6336, 106, 499, 5621, 9631, 8733, 7309, 5304, 3465, 305, 9555, 6328, 6229, 8376, 2349, 9065, 3757, 8199, 505, 4582, 414