Table 7288 stat 4364 time 2023.03.30 01:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 874,5619318 890,8559506 530,9083065 65,8913309 138,8997116 324,7916292 2023.03.30 01:52
american express 246,8432260 889,4988507 266,9669611 59,3185635 385,6432452 502,8609481 2023.03.30 01:52
amgen 685,6602806 500,7736250 249,2290288 210,1234521 791,1007445 979,3213466 2023.03.30 01:52
apple 10,441135 213,1464524 943,5366008 938,1891552 380,8276533 688,6459894 2023.03.30 01:52
boeing 794,7463942 964,1798439 390,4667553 41,747862 127,5410434 848,3759545 2023.03.30 01:52
caterpillar 770,583846 499,5610327 159,4788091 882,1681799 523,950565 315,4667475 2023.03.30 01:52
chevron 632,2527137 656,114839 81,3439084 657,8749811 91,6220260 55,4799418 2023.03.30 01:52
cisco 89,956170 555,2158172 637,4031390 592,4067324 462,911781 967,6206526 2023.03.30 01:52
coca-cola 570,8501441 789,929097 945,1034646 560,5768578 356,2155598 588,4365450 2023.03.30 01:52
dow 559,2458148 312,6497706 867,3663511 130,9566220 462,6844403 173,986283 2023.03.30 01:52
goldman sachs 88,7642108 505,5491028 855,4731255 170,4253760 323,9585877 518,2684701 2023.03.30 01:52
home depot 62,779429 845,4182303 294,4336694 854,8529707 679,1663013 503,5473249 2023.03.30 01:52
honeywell 533,6324537 504,9946204 317,6763860 94,4044732 441,5986091 953,2959855 2023.03.30 01:52
ibm 72,1233312 721,3950041 82,2396471 663,1439710 318,5088019 562,6110925 2023.03.30 01:52
intel 942,4169765 464,6219554 583,9668045 170,1159302 599,6732272 111,9161520 2023.03.30 01:52
j&j 350,2037990 321,7902097 802,2742010 87,8741427 398,8075566 269,4794510 2023.03.30 01:52
jpmorgan 48,9326209 623,3647935 441,1856231 975,3838940 602,4399491 6,1858773 2023.03.30 01:52
mcdonald’s 407,1751297 302,60115 848,4123579 922,1979698 616,2427885 988,4185649 2023.03.30 01:52
merck&co 517,743747 293,9145215 882,5618542 394,9291348 494,173943 294,9358978 2023.03.30 01:52
microsoft 203,2698143 320,8056169 710,3256411 991,1165168 501,2933016 123,3491275 2023.03.30 01:52
nike 705,446916 547,3218162 288,5352767 740,8044694 610,330885 719,4915825 2023.03.30 01:52
procter&gamble 595,1129631 421,894177 131,7146456 26,3333747 984,3451071 139,6942231 2023.03.30 01:52
salesforce.com 671,1304857 810,1715190 424,9332681 521,1294466 977,677436 451,2654397 2023.03.30 01:52
travelers 603,1916438 70,2126716 225,7888997 704,8196749 901,1249714 909,322201 2023.03.30 01:52
unitedhealth 839,9344079 366,8240767 280,5045862 518,9502632 635,3290396 122,588591 2023.03.30 01:52
verizon 263,6424285 189,2402672 710,6395684 506,3131923 831,5756157 526,559443 2023.03.30 01:52
visa a 365,2301179 875,2663781 355,7847116 299,1947061 719,6641928 19,9986344 2023.03.30 01:52
walgreens boots 169,5370825 948,8038507 866,706796 862,1284295 713,510154 369,4232800 2023.03.30 01:52
walmart 690,8744034 736,5217957 450,2623361 578,8145344 492,4533591 81,8475431 2023.03.30 01:52
walt disney 238,3795105 43,9571900 44,610319 955,2124821 598,9047218 17,4642363 2023.03.30 01:52
2023.03.30 01:52 2023.03.30 01:52 2023.03.30 01:52 2023-03-30 02:06:05 March 30, 2023, 2:06 am 03.30.23 30, 3, 2023 20230330 02-06-05, 30-03-23, 0631 0605 4 Thuam23 it is the 30th day. Thu Mar 30 2:06:05 MSK 2023 02:03:05 m is month 02:06:05
8791688696146207848328587202603118134117492960453247
15208333204820896424516140559640392229921761341
796643555563368325101173162117645899509553751208
475054746487347631192922918502980311362971023235545
1146643492853736727310287352977979854260662553572437
94136752177587541739793991881317814228321252893280
867549003703587092686198665730282793515116518918921
371540061245631184533537124101974527972062674966
204948788721805586345732655165827262417014397054
3006936587514828238422206971886690227843885138345107
312024525190749334295969987139569159896824159718490
5099333272160422582361904796199206224992248026918
8735912677099546524926942650475886362549453444286345
789641674188770212429464052954256023664307770208896
809523107674558450184741308381294535422389276267183
4890496987557110750112696623285590056229196793144838
6012830448339695058478321413989063768938478566905
6375601144582318821710078181376371262637145965443617
1998154012945121912793274867420891556385904798942034
3383357945058471448039577069917945273938991911236010
981518527256426223364109734694908013393237141273
9619936256528731598965196169522587826128545928418
340423925763707232254484053332290685586165439431228
86647661634292125741208567324495601316520432068251
396347738989700851777142082470362676574149552161097
68911210916173343617370297171876144139696676919120
5714384597551113587561364207953038659462318473829392
77277886626811814108471900179599304532757719592979
411424654707588703761926968915381224536908759183925
20155331027535281513683265055938937544237591423480
9376184728919183885380693701426249578103575231105129
475683942498763110698205394446112618231154424333738
66859376331608323666494292551778148185647124354968
788836255584847221239090752867861451158383864267670
846975974083835711080181377438583461922593248415338
691047024660468366057741647438574324632570067278109
9931738628809416626498500951105417598607596322845
368329532230474027694856695112274916294887841841233
450596561956919643830921551454417362182443189872272
7560433967149656619123254998225999401456484557226049
66988772898542572296079981727345380904582014475326
468331812001550898551316836548462432850650893049
25381857886625516741209901116375138153607425134
6050834061313594417029668485861948485708893188557281
# site
 stats hit
1 www.blogger.com 9462,986 77052,10
2 www.google.com 9994,664 61487,522
3 youtube.com 4976,525 13457,357
4 linkedin.com 8841,567 77362,323
5 apple.com 8627,854 17056,676
6 play.google.com 7149,431 16058,567
7 microsoft.com 18,762 45982,324
8 youtu.be 6471,169 5176,594
9 wordpress.org 1541,823 60316,154
10 adobe.com 4859,219 67493,984

8095, 6267, 1137, 2382, 1194, 6816, 746, 5520, 7081, 4832, 9275, 304, 6795, 2356, 8587, 6402, 5590, 437, 2156, 6392, 1958, 8852, 5691, 1063, 3129, 1534, 6657, 9901, 3674, 2427, 4446, 8942, 1497, 6760, 2197, 7002, 6359, 6857, 225, 4821, 3814, 5756, 8191, 3922, 7913, 4125, 5176, 2393, 2446, 325, 2304, 8796, 3179, 712, 3572, 6755, 1886, 7855, 8168, 1940, 8124, 8438, 9131, 9972, 9982, 6218, 7622