name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 883,5845732 | 305,6343152 | 909,8885125 | 848,9312982 | 109,8299153 | 849,5552369 | 2023.01.29 22:56 |
american express | 377,4913465 | 733,9497750 | 660,4057171 | 392,6289772 | 915,6271994 | 856,9857216 | 2023.01.29 22:56 |
amgen | 537,8635892 | 236,5897524 | 82,8138282 | 263,9655873 | 399,5680831 | 600,3077999 | 2023.01.29 22:56 |
apple | 457,4478282 | 239,5650407 | 278,882978 | 121,6547043 | 580,8534065 | 604,2397370 | 2023.01.29 22:56 |
boeing | 259,9964866 | 868,1744852 | 624,7251647 | 161,1603317 | 589,3963794 | 750,6704941 | 2023.01.29 22:56 |
caterpillar | 210,129256 | 636,6086088 | 581,2359837 | 916,376041 | 684,1555065 | 603,9615553 | 2023.01.29 22:56 |
chevron | 244,7229223 | 616,8234485 | 576,2207388 | 64,8354523 | 218,9318996 | 10,8409114 | 2023.01.29 22:56 |
cisco | 657,1701442 | 2,2458180 | 566,7513270 | 916,7767311 | 764,5523933 | 385,3452612 | 2023.01.29 22:56 |
coca-cola | 788,3017484 | 383,4721888 | 457,9855100 | 434,7010591 | 708,500036 | 524,2847611 | 2023.01.29 22:56 |
dow | 271,5876929 | 121,4879677 | 520,1301507 | 329,1766566 | 300,3301220 | 423,8668185 | 2023.01.29 22:56 |
goldman sachs | 82,3387865 | 643,8457015 | 891,288893 | 191,6795566 | 331,5738279 | 152,7878924 | 2023.01.29 22:56 |
home depot | 559,5854893 | 489,2677702 | 635,134589 | 552,9062351 | 601,6727445 | 394,1207441 | 2023.01.29 22:56 |
honeywell | 803,7230818 | 298,1031901 | 54,7198751 | 970,1346526 | 59,6135581 | 980,9498412 | 2023.01.29 22:56 |
ibm | 642,1713167 | 629,9730849 | 745,7811431 | 761,3044824 | 367,2499287 | 572,21251 | 2023.01.29 22:56 |
intel | 264,1247837 | 908,8645392 | 797,3025630 | 985,6004233 | 26,2826839 | 703,788483 | 2023.01.29 22:56 |
j&j | 3,6736219 | 214,612204 | 287,1938549 | 12,9296271 | 365,6404593 | 902,1103160 | 2023.01.29 22:56 |
jpmorgan | 422,6636892 | 415,7882346 | 913,9870508 | 790,1770052 | 112,6987198 | 42,9093626 | 2023.01.29 22:56 |
mcdonald’s | 2,268276 | 510,269274 | 310,2133991 | 106,3120703 | 887,3192765 | 373,1742007 | 2023.01.29 22:56 |
merck&co | 513,3843523 | 104,8783027 | 25,65397 | 988,4464137 | 670,4034168 | 235,5838465 | 2023.01.29 22:56 |
microsoft | 391,250079 | 761,5023020 | 724,8023960 | 412,7250104 | 829,9214502 | 752,1387350 | 2023.01.29 22:56 |
nike | 135,8577133 | 451,218702 | 177,8240959 | 196,6901209 | 209,2998986 | 568,2332596 | 2023.01.29 22:56 |
procter&gamble | 307,5570421 | 679,9766670 | 960,9143215 | 560,3509264 | 939,3213651 | 853,6630569 | 2023.01.29 22:56 |
salesforce.com | 124,2648927 | 388,9529846 | 187,1400049 | 92,3211922 | 997,5425247 | 343,1747077 | 2023.01.29 22:56 |
travelers | 367,5391330 | 864,5750687 | 839,4332521 | 808,1454697 | 990,4880014 | 123,9507530 | 2023.01.29 22:56 |
unitedhealth | 402,6826501 | 302,3416521 | 5,1549077 | 5,1277763 | 420,3927761 | 81,6061432 | 2023.01.29 22:56 |
verizon | 533,1724803 | 927,5304990 | 715,2703976 | 705,816256 | 809,5700352 | 657,6485621 | 2023.01.29 22:56 |
visa a | 4,4650224 | 794,9935815 | 953,9161684 | 944,3553466 | 599,2460138 | 697,6028336 | 2023.01.29 22:56 |
walgreens boots | 401,7017075 | 730,8207218 | 95,8113706 | 427,6272645 | 983,3542003 | 158,6988559 | 2023.01.29 22:56 |
walmart | 624,8629700 | 780,4341283 | 433,4371756 | 83,4362925 | 902,8767220 | 430,8552218 | 2023.01.29 22:56 |
walt disney | 793,3742083 | 211,3917086 | 620,9075669 | 994,211435 | 609,7251519 | 842,7037580 | 2023.01.29 22:56 |
# | site |
stats | hit |
1 | www.blogger.com | 278,270 | 98822,636 |
2 | www.google.com | 6628,667 | 11680,1 |
3 | youtube.com | 906,892 | 36338,14 |
4 | linkedin.com | 2809,338 | 71577,302 |
5 | apple.com | 1928,2 | 16820,525 |
6 | play.google.com | 2336,880 | 16271,748 |
7 | microsoft.com | 1296,275 | 80417,652 |
8 | youtu.be | 135,812 | 91901,42 |
9 | wordpress.org | 817,908 | 67707,745 |
10 | adobe.com | 5743,794 | 74455,665 |
1080, 9665, 3938, 6384, 4360, 6293, 3255, 4454, 1814, 6130, 156, 748, 3313, 4971, 5637, 8108, 8399, 1173, 450, 6293, 9184, 7967, 6357, 8434, 3386, 8101, 1107, 2769, 7040, 5671, 9358, 9393, 1550, 91, 8121, 6807, 8968, 9743, 7194, 3495, 2741, 4121, 444, 8266, 4629, 160, 7714, 1741, 118, 1261, 8215, 5543, 2842, 2507, 3463, 615, 7597, 50, 1624, 5524, 2252, 238, 5237, 9228, 3811, 3593, 8556