Table 8003 stat 1865 time 2023.06.02 05:26 Last 20230602
name last high low cgh. cgh.% vol. time
3m 230,674255 456,1929205 193,276246 454,820686 116,5194651 944,7323094 2023.06.02 05:26
american express 549,3541314 427,4091138 473,3621926 219,3087172 88,1997591 494,9178949 2023.06.02 05:26
amgen 745,2047205 216,6225485 189,163958 809,4192179 84,2653149 612,2768010 2023.06.02 05:26
apple 293,656215 359,4083614 585,3029269 141,1345478 657,5678195 544,1298706 2023.06.02 05:26
boeing 930,7623923 439,179926 962,9326936 935,7077915 138,1520363 331,3265537 2023.06.02 05:26
caterpillar 169,1392954 746,2522532 405,3579099 529,6975497 424,8879236 106,86179 2023.06.02 05:26
chevron 191,2465818 144,8479087 814,6868272 977,7444133 449,4163669 762,4113707 2023.06.02 05:26
cisco 349,6982933 120,4864744 850,4495021 813,187615 589,5587996 271,9934076 2023.06.02 05:26
coca-cola 916,8000688 691,3402407 688,7968683 349,8788428 44,4920242 727,8578512 2023.06.02 05:26
dow 179,7045305 602,6280708 121,3646703 40,4699577 63,1586035 956,9132930 2023.06.02 05:26
goldman sachs 608,7694601 932,1969029 328,2030691 191,2449690 4,8812677 585,6911302 2023.06.02 05:26
home depot 678,9340682 570,7215859 426,2967243 579,6049437 2,1817015 233,1221520 2023.06.02 05:26
honeywell 546,2724559 592,6093353 431,5485418 523,391649 318,4546828 236,6462615 2023.06.02 05:26
ibm 658,4263782 891,6608897 308,4764401 352,9857818 411,9219927 707,8366006 2023.06.02 05:26
intel 219,2868046 442,2199716 469,6745587 342,148779 947,9342333 624,3780738 2023.06.02 05:26
j&j 483,1468414 417,8007768 601,6533063 447,2592760 80,3382687 920,3873303 2023.06.02 05:26
jpmorgan 814,2721853 373,2252170 194,804796 62,4128948 367,5033618 633,8357902 2023.06.02 05:26
mcdonald’s 178,9749899 850,1249349 909,4748811 503,3919981 622,9202472 193,2232465 2023.06.02 05:26
merck&co 573,6398131 483,6532379 978,4026880 41,7927905 675,4136801 18,8690511 2023.06.02 05:26
microsoft 494,798250 282,8614436 583,9148122 697,7611071 889,5479017 886,7990251 2023.06.02 05:26
nike 23,3890506 191,6445051 309,3837979 867,8828511 24,3502740 536,16927 2023.06.02 05:26
procter&gamble 753,5766570 794,4278351 990,8124906 297,4844965 892,5788320 346,4755023 2023.06.02 05:26
salesforce.com 494,431738 237,3834461 591,1226512 183,6138581 512,3734942 259,8209994 2023.06.02 05:26
travelers 757,1261146 704,7809029 476,2399394 782,2293503 816,5770787 657,8069333 2023.06.02 05:26
unitedhealth 390,9540714 292,2818848 533,6373699 757,265474 680,9939963 410,2716190 2023.06.02 05:26
verizon 117,5924645 885,6283492 965,1438400 449,7232506 270,1531990 504,7463431 2023.06.02 05:26
visa a 393,2867490 975,2097346 863,6328787 17,2533969 587,3080977 535,1198534 2023.06.02 05:26
walgreens boots 945,2926686 147,6260110 287,5563942 897,4033122 149,7831069 32,1148173 2023.06.02 05:26
walmart 927,4810098 838,1969015 634,3422213 943,273471 629,9189378 237,4927979 2023.06.02 05:26
walt disney 552,2537495 746,1387664 562,2814763 259,5073146 574,4050204 134,8608097 2023.06.02 05:26
2023.06.02 05:26 2023.06.02 05:26 2023.06.02 05:26 2023-06-02 05:39:44 June 2, 2023, 5:39 am 06.02.23 2, 6, 2023 20230602 05-39-44, 2-06-23, 3930 3944 5 Friam23 it is the 2nd day. Fri Jun 2 5:39:44 MSK 2023 05:06:44 m is month 05:39:44
3101103295874116324111881234467553520273449117493
1290131711582539976745113265655791971759336948127805
179530932698831428156414248231625853902295645092638
322747654994374658472469458866535691507167114653232
86709134561787563391694118363579946310541351040506
5732828363916704826078852702765841124296905602619
2579780237685055249790036971152142786131386576436531
8184250487169260816750507846671747134464927491663
716376482852624940334371481632018244077547881289092
2442724279371410809814169616931087428655232064586969
2220875797167894430413621415997538058280964239052081
8775262147584061524307513987644883334121125252
9421794953804124662841974638613039491024742045778
717724544251241646113850422015885338212211176289
2388994388163954662796842785225330155477210171611106
5814631435862594686541869492142562196258975570192
273410966356061802416493173202793328170360825445545
546981387858090638648157673209234567834262384576711
15247633769581838915545861172888853513872162402450
3720965629719684824787814885339746991377993158261237
412110063393769524971737342231118493818213445014942
377178765314248411501233481616571414740851219194501
7453656234343162534095974889664456652602344863197738
1123771708361522486028358186117648701287098671686
9485417194445879889576495857955812598400586998688570
893482081752862349152047886838016093407869590807784
725795173884263906862881935575619961238917546124012
724740080402682348260061665375827639154783221601525
1916391694439018619374994613194487255691156081756972
18635076465952429185543880889936097286422361608493
8367843426734470368447399316217395926594728621909755
5826326363457413223636162943692538558360924056734
740442625335307239176353877280728857182513490727860
1840288399557496744490594491722126347228712849388433
74337621858866417433533036450013125070983445258408
5173596134171111530527804362299086228511812021128355
89390064533264677847197324119066722972226656874716
598699587711833718819546858589686326555515533722887
9721641323791262596472617808416042819500507193126953
4851259359616310674893858062804131439770561183204227
324150168004518760329088852260276643584598615534029
980622735739757057076206169270321358732979153992100
100713981664769768602296941195331810936547908680
4491795354612422180954341448709065705574263471823
# site
 stats hit
1 www.blogger.com 2835,318 56118,94
2 www.google.com 1859,20 54204,594
3 youtube.com 8145,201 13960,620
4 linkedin.com 2251,400 83757,331
5 apple.com 3538,704 74508,406
6 play.google.com 7901,20 31199,174
7 microsoft.com 7251,631 91649,484
8 youtu.be 9774,841 56596,261
9 wordpress.org 1580,128 35387,344
10 adobe.com 1463,896 93727,961

769, 3220, 4179, 8301, 3977, 9111, 5477, 1424, 15, 1553, 1921, 9994, 7700, 4655, 2804, 7628, 65, 8336, 7373, 5454, 8993, 5522, 5414, 6249, 3207, 3843, 1962, 8318, 7268, 6321, 7234, 3645, 4795, 1542, 8617, 3516, 1560, 2079, 5984, 2401, 6128, 4316, 81, 7751, 5606, 7421, 8020, 138, 3045, 4981, 8675, 9270, 7535, 7207, 9675, 2707, 5852, 3891, 9656, 3281, 5713, 8101, 1766, 6545, 9918, 6471, 22