Table 7597 stat 760 time 2023.02.05 19:45 Last 20230205
name last high low cgh. cgh.% vol. time
3m 440,8246266 540,6963002 117,6426880 328,2869132 32,6456281 911,8076168 2023.02.05 19:45
american express 149,8111544 841,4140497 794,9911370 311,5049720 552,2345514 699,3126863 2023.02.05 19:45
amgen 20,4296705 707,813964 199,4663702 158,6387198 291,6976867 335,4072662 2023.02.05 19:45
apple 341,6625606 694,3722450 308,6055377 180,4567464 417,209084 870,2112029 2023.02.05 19:45
boeing 13,1812509 716,5637996 416,4150404 876,4351444 844,5832500 517,430315 2023.02.05 19:45
caterpillar 50,6738713 682,3406168 372,167710 748,7119324 679,4420623 85,9875203 2023.02.05 19:45
chevron 48,2640390 444,4642920 285,3150626 675,2969927 496,3916697 860,9121155 2023.02.05 19:45
cisco 806,7372780 347,6514209 321,8638006 694,3701480 538,3762035 711,9092297 2023.02.05 19:45
coca-cola 393,4586478 621,723060 900,7053395 60,9483100 969,5040928 413,2543258 2023.02.05 19:45
dow 819,880968 551,3154686 480,4121106 228,2864764 150,5748439 937,4699164 2023.02.05 19:45
goldman sachs 439,6323495 840,9763162 9,5508292 885,4015273 10,5067079 474,9101870 2023.02.05 19:45
home depot 212,5336594 858,1814258 38,2710990 436,8569073 359,9870699 173,8389622 2023.02.05 19:45
honeywell 399,3999599 126,5485690 974,633357 19,4134480 695,8585498 390,7042380 2023.02.05 19:45
ibm 409,2753100 106,4188559 782,5795984 329,9940652 114,1875398 176,1510099 2023.02.05 19:45
intel 459,6112423 8,8178344 598,1802930 657,9974926 580,7822350 546,5550564 2023.02.05 19:45
j&j 845,5645469 968,5412558 423,3582685 246,8324755 633,3512590 252,4155962 2023.02.05 19:45
jpmorgan 930,5803742 410,441151 768,5851521 195,2265526 197,2030421 45,7947065 2023.02.05 19:45
mcdonald’s 383,7011835 792,9635877 483,3382606 519,3289891 902,4871484 870,3259040 2023.02.05 19:45
merck&co 845,1157386 159,4789952 467,4097107 894,3978549 990,3042526 442,7579987 2023.02.05 19:45
microsoft 889,6370949 984,857990 840,289382 880,2234719 730,6727046 187,2135401 2023.02.05 19:45
nike 11,7057036 542,9137725 193,4127739 240,382687 528,3980558 517,9955099 2023.02.05 19:45
procter&gamble 807,4118551 393,7978512 716,8353347 556,6055122 472,5404010 691,3125664 2023.02.05 19:45
salesforce.com 569,5718166 536,2994607 245,7230978 513,2554862 429,555298 170,6216532 2023.02.05 19:45
travelers 468,4089351 660,9968161 807,1771856 992,6147573 589,3856907 413,3051482 2023.02.05 19:45
unitedhealth 221,9684582 910,6934548 509,6019715 7,781983 174,5420594 378,4183092 2023.02.05 19:45
verizon 265,8906596 674,6939584 946,8430540 316,4144930 252,9755334 411,589798 2023.02.05 19:45
visa a 153,4036350 674,7417596 789,863454 47,103510 55,9575681 704,5636627 2023.02.05 19:45
walgreens boots 559,7098269 642,7333277 252,195198 152,5170433 910,8254321 211,8563688 2023.02.05 19:45
walmart 668,5266133 271,9204749 502,6821708 979,6548655 86,6531916 397,8751314 2023.02.05 19:45
walt disney 739,4435328 885,7943404 401,5892880 358,9606405 299,9998639 694,5510010 2023.02.05 19:45
2023.02.05 19:45 2023.02.05 19:45 2023.02.05 19:45 2023-02-05 19:59:16 February 5, 2023, 7:59 pm 02.05.23 5, 2, 2023 20230205 07-59-16, 5-02-23, 5928 5916 0 Sunpm23 it is the 5th day. Sun Feb 5 19:59:16 MSK 2023 19:02:16 m is month 19:59:16
845792962791339656830792395824835936322585420407846
473885868038929375251931776974831514481106883976102
165559989787734598454142716563163133669226082018217
4813665986590557814759872135404921791116335284162
165025271631648082536603420661489574384598633686998
58809361631324048776178232447001737334270912443028
19685006926949192612974642736395295248861131354868
486849353340429158679230550311603483897266195302729
885110939707982938551543151433622766897566397255224
313482104895172777819486074377539485025603061731716
130664687784228454653054316686234438915231235012171
512764571788283429362472060375589028945203322211595
781018684625832438378844514681859713310453573879530
76835368628243723157514478998211002058652095285238
1629918580452909614665887340951412261465851363341848
234224776260320452642313465973638975992718680793424
1214716326104437708391916142153426286912744046924374
6495289045382848035711152499373080516945328077786
732966784356415513986625940616636687910390066825604
686526574657712816888660636690425282441835631305688
246230993583447546136226465322437569182257912431407
2080627855671386804862899604104981409899997793649
364373676697658672151713817107297952685721610785869
91662564032170689478461377768554121606794575141604
8294604337577823502479113253513223902158959785754051
260271476295688696027546465592789298942366289371887
63541734697919698540956660160686590715328883984442
45233810591168695681980797379959446705954627349162
273873125859396616558364937796606148588718594103
5886166428572607665248401585274810305266202597555385
263823386461201916522465644696256414983668847857419
687949812815950696085166846148656102960399116093632
19862495226657693905449438704658659933621212379097
1059820090023107958963778537555546609042159572115635
7562923890997364498674845615642332367756894447824120
2891790547545397212542861795585473636350345987448375
3629567395349080708929037823698145151380805318362527
3987650889585518788631932488797276741872985225300
85097624304645732390738232789139231705576933404218
11186176931335534005249491986475412950830236809593
447756347000143331692001032270456448852161511687565
743794766929961264630781364824296993421363295867
525074731504405719384931107588591655399932823339039
6839545572439740351796242222232334614729755013132862
# site
stats hit
1 www.blogger.com 641,132 51943,91
2 www.google.com 353,967 77401,269
3 youtube.com 5117,545 99275,583
4 linkedin.com 5184,465 93376,643
5 apple.com 4267,692 86478,583
6 play.google.com 9235,580 92883,264
7 microsoft.com 529,161 1807,692
8 youtu.be 2921,813 97732,357
9 wordpress.org 9442,497 44627,980
10 adobe.com 4630,221 24794,975

2407, 2832, 4906, 1316, 7906, 1051, 6432, 4234, 3863, 959, 919, 1433, 8982, 516, 3706, 8833, 5830, 3162, 922, 2552, 1620, 2532, 7284, 6090, 7911, 3137, 1568, 4715, 5795, 1734, 5492, 5613, 2230, 2057, 3252, 1978, 8209, 2922, 1275, 6638, 6059, 8014, 4342, 8176, 7958, 9638, 475, 4771, 4025, 5855, 1434, 2147, 2341, 5134, 4079, 2800, 1545, 7764, 3541, 6024, 5849, 4947, 911, 9028, 6545, 2212, 2714