name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 440,8246266 | 540,6963002 | 117,6426880 | 328,2869132 | 32,6456281 | 911,8076168 | 2023.02.05 19:45 |
american express | 149,8111544 | 841,4140497 | 794,9911370 | 311,5049720 | 552,2345514 | 699,3126863 | 2023.02.05 19:45 |
amgen | 20,4296705 | 707,813964 | 199,4663702 | 158,6387198 | 291,6976867 | 335,4072662 | 2023.02.05 19:45 |
apple | 341,6625606 | 694,3722450 | 308,6055377 | 180,4567464 | 417,209084 | 870,2112029 | 2023.02.05 19:45 |
boeing | 13,1812509 | 716,5637996 | 416,4150404 | 876,4351444 | 844,5832500 | 517,430315 | 2023.02.05 19:45 |
caterpillar | 50,6738713 | 682,3406168 | 372,167710 | 748,7119324 | 679,4420623 | 85,9875203 | 2023.02.05 19:45 |
chevron | 48,2640390 | 444,4642920 | 285,3150626 | 675,2969927 | 496,3916697 | 860,9121155 | 2023.02.05 19:45 |
cisco | 806,7372780 | 347,6514209 | 321,8638006 | 694,3701480 | 538,3762035 | 711,9092297 | 2023.02.05 19:45 |
coca-cola | 393,4586478 | 621,723060 | 900,7053395 | 60,9483100 | 969,5040928 | 413,2543258 | 2023.02.05 19:45 |
dow | 819,880968 | 551,3154686 | 480,4121106 | 228,2864764 | 150,5748439 | 937,4699164 | 2023.02.05 19:45 |
goldman sachs | 439,6323495 | 840,9763162 | 9,5508292 | 885,4015273 | 10,5067079 | 474,9101870 | 2023.02.05 19:45 |
home depot | 212,5336594 | 858,1814258 | 38,2710990 | 436,8569073 | 359,9870699 | 173,8389622 | 2023.02.05 19:45 |
honeywell | 399,3999599 | 126,5485690 | 974,633357 | 19,4134480 | 695,8585498 | 390,7042380 | 2023.02.05 19:45 |
ibm | 409,2753100 | 106,4188559 | 782,5795984 | 329,9940652 | 114,1875398 | 176,1510099 | 2023.02.05 19:45 |
intel | 459,6112423 | 8,8178344 | 598,1802930 | 657,9974926 | 580,7822350 | 546,5550564 | 2023.02.05 19:45 |
j&j | 845,5645469 | 968,5412558 | 423,3582685 | 246,8324755 | 633,3512590 | 252,4155962 | 2023.02.05 19:45 |
jpmorgan | 930,5803742 | 410,441151 | 768,5851521 | 195,2265526 | 197,2030421 | 45,7947065 | 2023.02.05 19:45 |
mcdonald’s | 383,7011835 | 792,9635877 | 483,3382606 | 519,3289891 | 902,4871484 | 870,3259040 | 2023.02.05 19:45 |
merck&co | 845,1157386 | 159,4789952 | 467,4097107 | 894,3978549 | 990,3042526 | 442,7579987 | 2023.02.05 19:45 |
microsoft | 889,6370949 | 984,857990 | 840,289382 | 880,2234719 | 730,6727046 | 187,2135401 | 2023.02.05 19:45 |
nike | 11,7057036 | 542,9137725 | 193,4127739 | 240,382687 | 528,3980558 | 517,9955099 | 2023.02.05 19:45 |
procter&gamble | 807,4118551 | 393,7978512 | 716,8353347 | 556,6055122 | 472,5404010 | 691,3125664 | 2023.02.05 19:45 |
salesforce.com | 569,5718166 | 536,2994607 | 245,7230978 | 513,2554862 | 429,555298 | 170,6216532 | 2023.02.05 19:45 |
travelers | 468,4089351 | 660,9968161 | 807,1771856 | 992,6147573 | 589,3856907 | 413,3051482 | 2023.02.05 19:45 |
unitedhealth | 221,9684582 | 910,6934548 | 509,6019715 | 7,781983 | 174,5420594 | 378,4183092 | 2023.02.05 19:45 |
verizon | 265,8906596 | 674,6939584 | 946,8430540 | 316,4144930 | 252,9755334 | 411,589798 | 2023.02.05 19:45 |
visa a | 153,4036350 | 674,7417596 | 789,863454 | 47,103510 | 55,9575681 | 704,5636627 | 2023.02.05 19:45 |
walgreens boots | 559,7098269 | 642,7333277 | 252,195198 | 152,5170433 | 910,8254321 | 211,8563688 | 2023.02.05 19:45 |
walmart | 668,5266133 | 271,9204749 | 502,6821708 | 979,6548655 | 86,6531916 | 397,8751314 | 2023.02.05 19:45 |
walt disney | 739,4435328 | 885,7943404 | 401,5892880 | 358,9606405 | 299,9998639 | 694,5510010 | 2023.02.05 19:45 |
# | site |
stats | hit |
1 | www.blogger.com | 641,132 | 51943,91 |
2 | www.google.com | 353,967 | 77401,269 |
3 | youtube.com | 5117,545 | 99275,583 |
4 | linkedin.com | 5184,465 | 93376,643 |
5 | apple.com | 4267,692 | 86478,583 |
6 | play.google.com | 9235,580 | 92883,264 |
7 | microsoft.com | 529,161 | 1807,692 |
8 | youtu.be | 2921,813 | 97732,357 |
9 | wordpress.org | 9442,497 | 44627,980 |
10 | adobe.com | 4630,221 | 24794,975 |
2407, 2832, 4906, 1316, 7906, 1051, 6432, 4234, 3863, 959, 919, 1433, 8982, 516, 3706, 8833, 5830, 3162, 922, 2552, 1620, 2532, 7284, 6090, 7911, 3137, 1568, 4715, 5795, 1734, 5492, 5613, 2230, 2057, 3252, 1978, 8209, 2922, 1275, 6638, 6059, 8014, 4342, 8176, 7958, 9638, 475, 4771, 4025, 5855, 1434, 2147, 2341, 5134, 4079, 2800, 1545, 7764, 3541, 6024, 5849, 4947, 911, 9028, 6545, 2212, 2714