Table 6208 stat 5529 time 2023.03.30 07:58 Last 20230330
name last high low cgh. cgh.% vol. time
3m 78,8295105 391,8011160 359,6801329 258,4040935 503,5662773 471,859155 2023.03.30 07:58
american express 545,3797024 942,9145127 703,6172136 333,3661627 838,6289260 398,1333080 2023.03.30 07:58
amgen 10,9982371 768,31335 652,3889503 556,7300991 219,9463518 531,5768331 2023.03.30 07:58
apple 626,7892713 980,1294182 356,4517097 216,9007486 831,1577910 815,5342299 2023.03.30 07:58
boeing 775,1485259 900,6133756 777,2981438 746,7866566 297,5148946 790,9487889 2023.03.30 07:58
caterpillar 903,3457279 679,1223055 292,2101028 699,9185643 999,6800649 48,3549226 2023.03.30 07:58
chevron 132,2633161 256,9631865 421,709324 497,1961116 220,3978088 809,9969100 2023.03.30 07:58
cisco 696,5561707 783,9923334 71,5733566 941,9749101 919,6200101 98,2111640 2023.03.30 07:58
coca-cola 830,7963539 130,8294868 476,1777107 185,6081933 441,4400805 571,8621337 2023.03.30 07:58
dow 511,687959 59,7304710 467,8677324 727,1625572 424,5109475 155,4949683 2023.03.30 07:58
goldman sachs 85,960128 470,33884 716,5670937 215,5461355 364,3442805 376,8398663 2023.03.30 07:58
home depot 522,5600317 448,9630178 1,194391 825,5111248 89,8833967 242,5548396 2023.03.30 07:58
honeywell 751,9689767 717,1750320 480,8722873 670,5642282 968,1398784 568,6843227 2023.03.30 07:58
ibm 707,7821687 231,704195 127,6060805 910,6484404 166,3583451 611,1662241 2023.03.30 07:58
intel 378,4366096 677,4660191 320,9189446 21,711353 888,7382554 246,3678455 2023.03.30 07:58
j&j 610,9161674 932,5788425 56,4996900 263,7630178 282,4936233 833,4083079 2023.03.30 07:58
jpmorgan 100,7437230 57,2658157 102,6682062 432,4798522 105,1093886 945,4248220 2023.03.30 07:58
mcdonald’s 29,9667299 496,9162545 705,7421244 284,3155279 658,2161735 894,7143375 2023.03.30 07:58
merck&co 716,1575355 477,9977220 651,3107924 406,7508624 55,4627779 17,1565833 2023.03.30 07:58
microsoft 131,4487178 636,2357999 558,5823067 660,5864395 549,1565791 503,2540218 2023.03.30 07:58
nike 898,7867938 569,5569951 3,4639200 272,7188306 621,7486877 716,2726140 2023.03.30 07:58
procter&gamble 60,1225823 24,1139953 585,401544 271,7163443 489,9070139 952,469784 2023.03.30 07:58
salesforce.com 489,6127659 633,383571 769,1361117 293,6680483 922,8619285 225,9258726 2023.03.30 07:58
travelers 326,4963759 645,9473037 245,3612556 220,3045435 484,2433940 419,691981 2023.03.30 07:58
unitedhealth 284,6891172 785,7724204 596,7376864 819,854516 351,4528165 124,1197971 2023.03.30 07:58
verizon 589,4161875 788,5118337 278,128887 438,6039642 509,824093 551,7543280 2023.03.30 07:58
visa a 444,7711855 59,9275028 15,4774102 996,2981277 167,7822431 71,7626584 2023.03.30 07:58
walgreens boots 520,8899467 848,8703816 343,9719185 990,9316913 388,7780241 444,6662217 2023.03.30 07:58
walmart 791,8812311 270,3001773 963,8214537 55,4073053 593,1133767 335,6072186 2023.03.30 07:58
walt disney 591,3315088 905,7573141 114,9758941 520,6336812 865,3680822 504,2086038 2023.03.30 07:58
2023.03.30 07:58 2023.03.30 07:58 2023.03.30 07:58 2023-03-30 08:11:21 March 30, 2023, 8:11 am 03.30.23 30, 3, 2023 20230330 08-11-21, 30-03-23, 1131 1121 4 Thuam23 it is the 30th day. Thu Mar 30 8:11:21 MSK 2023 08:03:21 m is month 08:11:21
49437282583963266464287417978717091221591261613994
433075391074781952042299830794693804954896014487685
897430306343641377463627052497400131161495169704
9765965585101295159488991519394842659445638530683713
2809631937033663353219853712246358125282186137779059
8150785613426090317737433148901121008710533185444281
15817118218134217226737344760267521360588284838023
9113442669711450380085405740782480722389225464244902
707368967198166194016207731251651486113873111399858
260700585868547917314897368946417393581262785091699
2924835962299062378173113129807173165506901435559498
132349205245585962522225320733483299113507818393208
7827344629435330779057074178573560172402368538117130
922694739821919546238035152694712038110262591404
4234274041043324399874341857315448727514396761951
15305280815381488762858582613598492196622823123616
2497227606740916908609454208829439568461290786996
4450880830582355125690409769226566236319915669607
1974198439898277449818531618527547731387567146774605
3338822434816289166876584138776116337410504333143
438941374486416341929066841766395148868634086814373
78592168909882155482520601542214984993666787218794
451747747206369536345928964857601187510569664682734
219486676514846220723920504136982444218375429037
73769926863815633107488936472368325836324487096610
9318818023903858566344349799530191082845794786209862
962675519463387522131975091157360857064165760502515
567027792997410286407415120718031714326264174656731
96528137763300201359596843968036256893528823201892
78952216286054054033154973636288282293472988469344
2272683399866692024481519778858457516621899443757
428629367361434863899964446882838047439937451152756
268678437370904680411815200130661224392467789732788
53985236923585243645347188491912862883958599191953
21726709927228622602428917493332017908328037814938
116673419450404444728265782294299635704231231836633
18007623377815921906631720092642436398873354672590
161946196233866531552644356157884999294845168473593
6062855976471423842886841511953565858704728653598964
8307624999925958960872758713742476392570168755348
36067394516838094630736922508641428039327998830
299810318656351427816501629102894988734359763841598
34484638329419815813106644977984069341289017195
800890133893920167373465389225639774380711082005488
# site
 stats hit
1 www.blogger.com 2327,800 45037,519
2 www.google.com 8186,712 31952,477
3 youtube.com 6130,281 86562,859
4 linkedin.com 2002,719 53260,450
5 apple.com 651,405 83878,470
6 play.google.com 6607,539 56728,562
7 microsoft.com 9765,445 27267,419
8 youtu.be 2647,53 96714,498
9 wordpress.org 8519,418 1606,671
10 adobe.com 1292,336 14678,743

124, 8158, 1337, 7961, 1043, 1987, 8330, 6192, 331, 5423, 47, 9377, 557, 5514, 7549, 69, 8946, 4983, 881, 5662, 5601, 8349, 5251, 6706, 4916, 6440, 2524, 9184, 1898, 6992, 7633, 7119, 5286, 6859, 5045, 8089, 167, 4575, 978, 999, 3410, 855, 3255, 9013, 4737, 4598, 3064, 8946, 3818, 4515, 8324, 9508, 9040, 3909, 5364, 5910, 2346, 4706, 6804, 752, 9722, 3909, 7065, 1134, 8658, 9745, 8252