Table 1548 stat 7079 time 2023.03.26 07:48 Last 20230326
name last high low cgh. cgh.% vol. time
3m 872,5955912 90,7869052 224,8973148 407,9108937 388,4650331 141,6035840 2023.03.26 07:48
american express 569,3127459 708,1019107 904,7028018 692,3881937 536,4472296 200,2704013 2023.03.26 07:48
amgen 806,6671738 420,2374372 25,5744859 945,8971396 170,348150 684,3935332 2023.03.26 07:48
apple 932,904916 305,3199482 555,4454518 923,1250618 758,6320638 227,6628288 2023.03.26 07:48
boeing 335,9186837 51,8704835 366,2505091 141,1724863 917,5605841 410,9420556 2023.03.26 07:48
caterpillar 135,3551822 839,3051468 390,5232398 698,3221267 614,31069 642,1692558 2023.03.26 07:48
chevron 449,5656069 295,2067563 198,5212900 869,5325360 440,9206074 403,8058869 2023.03.26 07:48
cisco 171,5439042 978,887993 105,3882966 31,2395580 743,8700499 545,1334757 2023.03.26 07:48
coca-cola 393,2433847 456,70210 247,976771 177,6950501 663,4705943 901,8609544 2023.03.26 07:48
dow 991,7713913 394,4318580 692,7965098 238,8631150 341,2161180 951,4449020 2023.03.26 07:48
goldman sachs 604,9827691 684,3478931 852,2291646 481,2461086 473,9369710 253,7190407 2023.03.26 07:48
home depot 35,4294062 414,6979318 900,3158971 559,8918847 88,9523765 324,7792869 2023.03.26 07:48
honeywell 749,5614874 642,893002 777,5943161 534,3820197 577,2186621 730,4299041 2023.03.26 07:48
ibm 448,2112814 676,9203759 149,9291421 639,1829002 359,535073 880,2585486 2023.03.26 07:48
intel 370,4397181 151,4566926 392,4741758 236,1409809 36,8783813 231,8132685 2023.03.26 07:48
j&j 473,7644832 196,497825 983,9252008 480,4309719 137,1556991 351,2847344 2023.03.26 07:48
jpmorgan 85,9907643 468,4433893 45,3484665 702,4136759 788,8523710 870,1802791 2023.03.26 07:48
mcdonald’s 327,1063478 321,3622100 984,5515408 176,4574264 316,3707665 507,2991692 2023.03.26 07:48
merck&co 296,9868953 730,4324494 143,814889 717,2274354 73,1848183 671,1165247 2023.03.26 07:48
microsoft 533,3727624 530,3214692 225,4005689 502,5516801 507,8230080 913,4916457 2023.03.26 07:48
nike 375,893684 949,6905728 460,4562808 989,7561021 443,7198830 189,5857704 2023.03.26 07:48
procter&gamble 801,9057351 813,8736250 91,4840304 990,6238380 856,5203502 945,819261 2023.03.26 07:48
salesforce.com 920,4470553 633,4278356 270,5474961 919,6446121 637,8685532 335,969993 2023.03.26 07:48
travelers 325,3249267 853,7680099 45,416527 354,8461815 947,1669861 720,379411 2023.03.26 07:48
unitedhealth 651,7099561 662,5078092 231,6070862 590,1512252 55,2233413 579,3242047 2023.03.26 07:48
verizon 771,4985419 968,4077018 367,3040014 505,6919289 629,3578023 460,6737376 2023.03.26 07:48
visa a 400,8137190 520,3468427 980,2397254 385,6317215 949,465627 140,1799876 2023.03.26 07:48
walgreens boots 653,7292658 331,7077903 952,9102734 32,7234443 409,8116 132,7759101 2023.03.26 07:48
walmart 305,6358470 468,9337409 993,9277777 607,3931042 741,1273975 740,7222017 2023.03.26 07:48
walt disney 367,1247305 354,3168043 172,4934537 497,8249420 223,8280045 533,1753263 2023.03.26 07:48
2023.03.26 07:48 2023.03.26 07:48 2023.03.26 07:48 2023-03-26 08:02:05 March 26, 2023, 8:02 am 03.26.23 26, 3, 2023 20230326 08-02-05, 26-03-23, 0231 0205 0 Sunam23 it is the 26th day. Sun Mar 26 8:02:05 MSK 2023 08:03:05 m is month 08:02:05
5648147130087043909659541166027925906113638857197
85254462286092665765356162222509656334220159080438
330467394575978554150283169437052604198340843936110
801574825632977612877634515161027980970599929413998
5050309847976348956630654349957316155156490269875484
2101318147744489938989841564771678898979404721858310
2337295882816246115696928891492948176423112045971773
69178461043429680049058403752685857280820327278157
2765849433968495818414243537505436762808281831029450
324935875124815888928022795892034653645505176096263
6522605144982699270544361440241647075227942960837209
39389915242602014855928601200541588360768517846693
160242843908362713328412161786740784048950395264779
929122777339753367337203302754155509393997495668
61917113240475315662424873603628940215731785153853
8273707798519134423750054062707067253090852346513995
8251651582389704872785836518939745852189176760845999
68865286847727263997783580189763644980993792181219
103858411909768536067291152189757099433763760191556
21828080175870361523249804999775613900207849337213
73075187918696367686381899140806369324344167514261
79231102776383677271317481782992553373066035176463
649324735676102630430766814222272528213823528397399
2062928728462500844726173481082354155475374946957
3731769392369043827884577980684362468806138546797496
694623957183697725381641454818472189210140416362511
7249855966199734940751398861603586873466739730334742
206246469397176066393460739268235969492127089491477
6856349479467974126448553262647496165218529623
871288826001269873345050323426797061884267894979655
606126833654797816879842921508625517246013074901
7639653650418949827942874561387333207860950695681788
75993330118923789261321272652416749468762797107613
397292379209885293343506776691299776685886765843904
112196972828591494268899766183199943393441699256410
921181267203672779795661619901582688750784326707762
668576918477608715584818762967718743843234095597
587330265105232028059697739821806453707131196621522
287362746181673657808918463688956144043953851603243
139721402998784834821417323520585294387410254817280
5563662671827119407870497928161569359082023203072
65636412357062817818217985591997944907657168094270
30437086593396677490432034317688591804834719659505
8066669613236925585320565203875533154621383347051000
# site
 stats hit
1 www.blogger.com 3052,339 29640,48
2 www.google.com 2889,550 85392,921
3 youtube.com 2195,88 5237,194
4 linkedin.com 7800,894 77853,66
5 apple.com 987,331 58594,54
6 play.google.com 2059,539 38456,425
7 microsoft.com 2,793 80757,322
8 youtu.be 2633,272 42114,569
9 wordpress.org 6096,718 61580,899
10 adobe.com 2675,470 81842,487

8708, 3372, 4588, 8627, 9888, 9949, 3003, 5270, 2268, 3564, 2694, 1075, 5406, 2544, 8243, 5675, 4214, 4590, 3075, 6692, 2373, 8231, 833, 6306, 1983, 8080, 9117, 4545, 9213, 4626, 4500, 4405, 9347, 7515, 2209, 5384, 847, 9957, 7116, 4780, 6132, 3774, 2014, 9772, 5406, 8681, 4698, 8618, 2079, 6466, 339, 8869, 5464, 2864, 5088, 1677, 502, 6468, 3769, 3741, 636, 9079, 5506, 9378, 3829, 1872, 7692