name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 505,1195925 | 931,869961 | 569,7733802 | 780,8601498 | 655,2158906 | 930,859370 | 2023.01.29 22:54 |
american express | 793,8835210 | 260,9896645 | 198,7234225 | 20,900632 | 40,8225869 | 790,6769995 | 2023.01.29 22:54 |
amgen | 294,6914599 | 540,3105860 | 671,8258418 | 939,1764753 | 945,8708478 | 264,5149191 | 2023.01.29 22:54 |
apple | 644,440177 | 375,2995626 | 260,3053779 | 386,529344 | 189,6448839 | 43,3867767 | 2023.01.29 22:54 |
boeing | 368,622639 | 477,4081653 | 884,2674859 | 86,1784208 | 958,6253677 | 489,6301314 | 2023.01.29 22:54 |
caterpillar | 451,4286680 | 806,3966435 | 300,700780 | 911,9437435 | 114,2866314 | 244,3740039 | 2023.01.29 22:54 |
chevron | 592,6288057 | 427,7809081 | 274,4695371 | 168,6419958 | 532,6445246 | 51,4166517 | 2023.01.29 22:54 |
cisco | 912,1353257 | 595,8709561 | 760,840790 | 501,2119027 | 513,3076941 | 608,8122626 | 2023.01.29 22:54 |
coca-cola | 378,5201087 | 756,4918677 | 806,9993122 | 866,3987494 | 628,2928098 | 180,9018073 | 2023.01.29 22:54 |
dow | 762,3473422 | 544,2941477 | 991,5939640 | 711,9038771 | 729,3058717 | 775,4899829 | 2023.01.29 22:54 |
goldman sachs | 390,2759206 | 702,9026975 | 584,3104317 | 715,9613867 | 830,4709662 | 453,6372804 | 2023.01.29 22:54 |
home depot | 470,3191260 | 36,983960 | 612,2156872 | 1,3742826 | 563,5440062 | 668,5548960 | 2023.01.29 22:54 |
honeywell | 138,3792296 | 459,8672598 | 685,2336062 | 357,750518 | 510,591281 | 977,931414 | 2023.01.29 22:54 |
ibm | 370,6927094 | 55,2001001 | 164,5077824 | 837,6339537 | 827,8734102 | 732,4388441 | 2023.01.29 22:54 |
intel | 90,7325528 | 813,6521265 | 277,4815569 | 207,4145291 | 860,6657954 | 282,5458876 | 2023.01.29 22:54 |
j&j | 899,6390314 | 621,4089282 | 698,5986886 | 502,677192 | 292,5565975 | 268,4550733 | 2023.01.29 22:54 |
jpmorgan | 65,1051996 | 89,8912881 | 978,8213766 | 330,677070 | 554,1432587 | 720,8304883 | 2023.01.29 22:54 |
mcdonald’s | 625,9268558 | 245,4856020 | 593,5268061 | 32,4920526 | 166,6524288 | 901,8639969 | 2023.01.29 22:54 |
merck&co | 251,4030501 | 931,5425152 | 959,1995352 | 997,240273 | 305,866155 | 915,2833445 | 2023.01.29 22:54 |
microsoft | 908,2454474 | 351,4619214 | 389,708849 | 293,135217 | 997,5374269 | 499,5903917 | 2023.01.29 22:54 |
nike | 65,5306130 | 83,2300703 | 183,9834249 | 94,4341591 | 387,257830 | 976,3461225 | 2023.01.29 22:54 |
procter&gamble | 226,9742628 | 370,5300529 | 61,2854651 | 813,9688702 | 531,1644488 | 431,9196186 | 2023.01.29 22:54 |
salesforce.com | 236,7232011 | 933,2330742 | 261,4322637 | 823,3248607 | 962,9059101 | 555,1459184 | 2023.01.29 22:54 |
travelers | 889,6489980 | 580,2758100 | 675,5567517 | 622,9000991 | 531,9920822 | 430,5918926 | 2023.01.29 22:54 |
unitedhealth | 278,2435493 | 561,8084597 | 408,9915543 | 728,6433317 | 715,6612183 | 876,9753832 | 2023.01.29 22:54 |
verizon | 94,6998717 | 300,563586 | 606,8551748 | 203,4951167 | 504,7823543 | 771,1789536 | 2023.01.29 22:54 |
visa a | 339,3928591 | 79,8701204 | 385,5092046 | 462,6624885 | 753,227758 | 471,1607519 | 2023.01.29 22:54 |
walgreens boots | 15,1990263 | 804,7290854 | 860,6804893 | 704,9537265 | 380,47125 | 11,9861426 | 2023.01.29 22:54 |
walmart | 860,2123619 | 481,3640599 | 994,2521859 | 543,3338221 | 645,6220661 | 204,299862 | 2023.01.29 22:54 |
walt disney | 132,6659554 | 692,8840244 | 689,1634228 | 45,7030611 | 363,8488598 | 432,2226935 | 2023.01.29 22:54 |
# | site |
stats | hit |
1 | www.blogger.com | 3120,649 | 52226,937 |
2 | www.google.com | 8082,353 | 22631,623 |
3 | youtube.com | 323,899 | 76657,655 |
4 | linkedin.com | 6581,708 | 79168,207 |
5 | apple.com | 4229,928 | 35095,374 |
6 | play.google.com | 6126,419 | 73421,818 |
7 | microsoft.com | 4100,748 | 35819,423 |
8 | youtu.be | 2898,665 | 30995,602 |
9 | wordpress.org | 3128,833 | 53765,121 |
10 | adobe.com | 1844,764 | 74318,217 |
5098, 3208, 6625, 6400, 8781, 2023, 7482, 7069, 3780, 7855, 4395, 3549, 9248, 4561, 2189, 3513, 5435, 9458, 1992, 7956, 5997, 3742, 177, 8435, 2106, 4377, 160, 9217, 2682, 6294, 504, 2156, 6527, 7996, 7470, 9291, 5930, 6944, 3843, 62, 1667, 2448, 2364, 1234, 5441, 9916, 7333, 1882, 3684, 2377, 5829, 4618, 4699, 7865, 6939, 4489, 2365, 432, 8600, 9774, 9192, 9985, 1760, 383, 1744, 6595, 4426