Table 8590 stat 3302 time 2023.03.30 07:46 Last 20230330
name last high low cgh. cgh.% vol. time
3m 598,4279696 465,2749517 124,8053503 289,6287384 470,3592767 358,6639119 2023.03.30 07:46
american express 495,5602260 730,4954425 603,7203899 182,1760856 558,5636544 549,9631475 2023.03.30 07:46
amgen 985,1557951 758,3064053 86,6177416 636,6840535 46,1018428 959,1694708 2023.03.30 07:46
apple 907,2480902 798,3772428 607,1558164 42,1019106 716,7716595 597,3187773 2023.03.30 07:46
boeing 492,7787310 495,502102 343,434883 14,3281622 200,7721055 634,2851997 2023.03.30 07:46
caterpillar 390,2711646 969,4355582 373,9282583 605,2802003 177,4032381 657,7837154 2023.03.30 07:46
chevron 559,6985976 885,2750968 470,4829790 594,9623063 262,887369 13,6040952 2023.03.30 07:46
cisco 133,258740 932,3315084 798,5668248 617,1878266 838,5859612 623,2109966 2023.03.30 07:46
coca-cola 514,2284137 491,6905678 632,1486398 474,1907061 847,3599091 466,3174943 2023.03.30 07:46
dow 843,596769 280,1045979 149,2923169 708,2806389 318,6409504 612,1161703 2023.03.30 07:46
goldman sachs 208,2288553 304,457645 815,9273816 257,3290357 156,7479578 20,7874469 2023.03.30 07:46
home depot 896,4938866 978,7438347 853,4439558 62,6966836 504,3411294 801,6520465 2023.03.30 07:46
honeywell 633,5099744 932,9516370 151,5448325 68,3586999 773,3718041 405,5885041 2023.03.30 07:46
ibm 299,6612253 917,4549808 409,9371433 243,3057805 431,2205807 50,2848255 2023.03.30 07:46
intel 664,1109441 981,1681691 452,7827904 820,855195 293,7529008 38,4436896 2023.03.30 07:46
j&j 298,1049637 802,714210 477,2068537 660,7759533 868,5774648 231,2772620 2023.03.30 07:46
jpmorgan 515,4733617 583,9456378 694,6326575 231,3584787 743,2119723 527,1956748 2023.03.30 07:46
mcdonald’s 994,3468632 281,2875274 100,3183507 731,3974971 423,5336063 469,9000820 2023.03.30 07:46
merck&co 740,1288430 676,6085389 706,9069693 885,2209157 380,4688431 167,742733 2023.03.30 07:46
microsoft 102,3970167 433,8451021 609,9593997 41,6037515 306,3219711 891,4060267 2023.03.30 07:46
nike 640,6224958 803,636361 156,2724418 963,8965619 401,6397533 505,1075924 2023.03.30 07:46
procter&gamble 547,3909015 329,9270535 859,4950614 2,9612452 892,4340786 806,5010669 2023.03.30 07:46
salesforce.com 394,8471240 105,6997410 169,9960972 106,8094167 618,9092914 873,7746949 2023.03.30 07:46
travelers 182,8367707 671,5830178 477,1763575 690,232464 567,191182 950,4270036 2023.03.30 07:46
unitedhealth 514,9516264 388,4062575 386,1945958 907,7791830 42,121427 479,2108146 2023.03.30 07:46
verizon 9,5846916 21,6268328 494,8932840 402,6757161 730,727843 259,2065785 2023.03.30 07:46
visa a 249,9493440 230,8164007 968,1801246 244,4826416 132,6316528 889,5174558 2023.03.30 07:46
walgreens boots 826,7962235 297,8679682 808,7755627 79,8166060 360,990141 443,8542372 2023.03.30 07:46
walmart 992,8449663 530,7223525 917,7886870 929,1668924 738,1587557 983,7064930 2023.03.30 07:46
walt disney 339,2266972 189,4706312 858,780336 988,6845986 874,2847257 553,6826232 2023.03.30 07:46
2023.03.30 07:46 2023.03.30 07:46 2023.03.30 07:46 2023-03-30 08:00:13 March 30, 2023, 8:00 am 03.30.23 30, 3, 2023 20230330 08-00-13, 30-03-23, 0031 0013 4 Thuam23 it is the 30th day. Thu Mar 30 8:00:13 MSK 2023 08:03:13 m is month 08:00:13
6314420694277227804870543740331585568716227194073303
179417786754361353953707916707276886692613913826071
827767041729773071181598544137699615902265374989592
459384904626613983459827137455776749964514561266265
4635812473975199337826511154738470697925172936227041
127148121945129636722784457886965677822483018182917
435452395306456140449564657440312106551858376514255
93522359618880859831365423070497477029297933859935
96913281206518490168884492782134131264584340836787
200555589393252591955305688988483913664691963783519
247024971663942964422469149435568757003422130622649
92427186057604344453055492526948462905698524619652
8904754749727983991228772594365911955144597680755622
49617047476373267502779998795256645186776688865267
6515989224002209465539672929088838187611938235708
35036989456211193504199395745514542249991386158535
4078267663454380494842553182156931731044487795651038
7755815120548462015905982332291065609179181586986
333216060284021420464067105241481417096084533867
6313107950589849877831325470236385488029250974736
169531072432758527187919786084429496832649556461334
952713982488745186535014339188792978007772972344020
763202256038527581192660831424980935378435978388
33514378781020367237138046386778451347250071262311
400838181231801845397485659421137484229357739108273
55003274636771796777353755535228464628762191523558
5127214733821798545739378349812013097591397640108729
2956765350532092025143535791646772290832135649046
6857480132845836594997618682997099624423462166376085
17446521188384530941084108611583019809262035968895
823657445381968827735418143924955646260118144752829
759413646415185669178726597981482696771718378528013
800222958172544336087227861824366297291682052084
2021883089682520766197695816680958194679923547795362
9873808954211694334614724052718842176830827861
1560784933348912871137226332784974113323824155297
91396296959638911064907684904188611341810555852386
3518210289827192824017996431784950795383285813584
15066134499286918465833472833543445199902893783144
827982797737580522355579664158596764571794931921320
843585147309433475284671290276029589856380542483
21553941175826258539612706892938694922348721616011
372418566718817484638139094124203883264210162172
8689348105587642786921283657964512645032241660581
# site
 stats hit
1 www.blogger.com 4301,969 15964,617
2 www.google.com 1854,749 48529,419
3 youtube.com 7831,956 52391,191
4 linkedin.com 8315,815 21795,715
5 apple.com 5070,434 99793,948
6 play.google.com 133,920 39845,984
7 microsoft.com 5645,854 30593,452
8 youtu.be 196,17 50945,450
9 wordpress.org 9849,670 6609,171
10 adobe.com 4175,552 58866,201

1126, 3381, 6087, 4344, 504, 557, 7802, 5344, 3452, 6533, 4952, 3465, 1691, 5818, 1054, 2270, 1731, 1454, 6174, 8242, 9615, 6376, 9190, 3753, 1576, 6258, 1315, 8171, 4890, 209, 1810, 8122, 8127, 1358, 5373, 977, 8397, 2402, 9070, 227, 6440, 7173, 6207, 760, 9331, 7039, 3446, 4681, 4735, 5872, 5636, 5093, 4200, 1618, 3649, 3915, 8328, 7843, 6431, 5631, 9570, 6901, 7829, 4588, 7618, 2669, 7308