name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 983,5310489 | 951,224499 | 347,4801891 | 664,2959748 | 302,5683675 | 782,1939362 | 2023.02.05 20:40 |
american express | 595,8154695 | 801,1770518 | 423,8232989 | 796,8272950 | 2,4551267 | 759,11904 | 2023.02.05 20:40 |
amgen | 592,1280938 | 788,4458311 | 463,4490004 | 896,4466901 | 980,8480762 | 469,3264515 | 2023.02.05 20:40 |
apple | 328,1328478 | 622,6303761 | 701,4051812 | 824,2958904 | 221,6252920 | 473,6440136 | 2023.02.05 20:40 |
boeing | 449,2693813 | 471,4501910 | 724,2307184 | 451,3165481 | 359,2394009 | 762,8219308 | 2023.02.05 20:40 |
caterpillar | 688,6588898 | 269,6684505 | 507,7377606 | 994,8352312 | 870,6173282 | 466,5718236 | 2023.02.05 20:40 |
chevron | 23,2899194 | 867,2431599 | 915,3406560 | 887,3638020 | 610,3584820 | 814,3345452 | 2023.02.05 20:40 |
cisco | 589,2653742 | 651,9480125 | 505,4134724 | 770,1931764 | 73,385639 | 861,5793281 | 2023.02.05 20:40 |
coca-cola | 776,8565288 | 415,6469329 | 474,8801664 | 219,4963662 | 170,864703 | 739,852969 | 2023.02.05 20:40 |
dow | 427,6266994 | 449,371634 | 985,2630918 | 372,5743817 | 528,228017 | 522,332410 | 2023.02.05 20:40 |
goldman sachs | 436,2923373 | 227,5086362 | 331,880441 | 88,1072257 | 944,5025234 | 754,4184297 | 2023.02.05 20:40 |
home depot | 383,9729148 | 914,5527754 | 60,6543218 | 638,4865111 | 281,871711 | 524,2662025 | 2023.02.05 20:40 |
honeywell | 350,8953829 | 840,8787288 | 918,3629782 | 912,3544585 | 655,1383870 | 863,9862166 | 2023.02.05 20:40 |
ibm | 227,9510588 | 94,1710039 | 454,8476006 | 589,8362719 | 820,5042294 | 389,8799004 | 2023.02.05 20:40 |
intel | 159,271194 | 367,4395723 | 115,8900859 | 706,4645532 | 785,5463588 | 343,7036532 | 2023.02.05 20:40 |
j&j | 909,2552516 | 59,5646524 | 394,9212063 | 551,6200697 | 872,6443111 | 791,3258472 | 2023.02.05 20:40 |
jpmorgan | 492,3805072 | 162,3124271 | 884,5511661 | 193,432876 | 578,5587388 | 483,6925758 | 2023.02.05 20:40 |
mcdonald’s | 449,1886345 | 157,2342933 | 735,5004108 | 938,6443302 | 755,9960580 | 209,1493009 | 2023.02.05 20:40 |
merck&co | 917,7598514 | 769,7895293 | 404,5604441 | 116,8960741 | 941,2774953 | 209,8256876 | 2023.02.05 20:40 |
microsoft | 828,4008285 | 869,4069468 | 959,3518350 | 100,4083918 | 540,2566515 | 643,2754626 | 2023.02.05 20:40 |
nike | 757,5806314 | 919,5127246 | 577,1287752 | 662,4939537 | 888,4313959 | 284,2927890 | 2023.02.05 20:40 |
procter&gamble | 991,3988592 | 189,9327911 | 676,3973641 | 758,5050159 | 798,6274538 | 912,7577598 | 2023.02.05 20:40 |
salesforce.com | 979,114852 | 166,5197582 | 268,8088366 | 795,251988 | 390,7150135 | 538,9661573 | 2023.02.05 20:40 |
travelers | 843,1999488 | 460,7324152 | 631,7435937 | 26,6231846 | 143,2140671 | 556,8188074 | 2023.02.05 20:40 |
unitedhealth | 611,3144543 | 324,4096237 | 941,2357858 | 168,9211968 | 248,3335349 | 441,5154075 | 2023.02.05 20:40 |
verizon | 143,2361757 | 541,5318393 | 951,785296 | 498,7949778 | 279,9581074 | 527,9098230 | 2023.02.05 20:40 |
visa a | 701,5525969 | 533,8441540 | 766,889831 | 663,3780950 | 404,9867845 | 787,3453454 | 2023.02.05 20:40 |
walgreens boots | 223,9551019 | 267,4698411 | 289,7074971 | 985,4310081 | 943,5258548 | 962,8948618 | 2023.02.05 20:40 |
walmart | 604,4608438 | 690,8828628 | 419,2172324 | 792,1206521 | 770,3256932 | 964,5364931 | 2023.02.05 20:40 |
walt disney | 415,6277673 | 914,8181137 | 614,7023066 | 164,8371219 | 657,4300012 | 307,9460452 | 2023.02.05 20:40 |
# | site |
stats | hit |
1 | www.blogger.com | 8071,394 | 49384,767 |
2 | www.google.com | 4303,841 | 63848,290 |
3 | youtube.com | 9812,101 | 53795,683 |
4 | linkedin.com | 8488,968 | 96286,17 |
5 | apple.com | 9792,558 | 54417,896 |
6 | play.google.com | 3182,828 | 12445,529 |
7 | microsoft.com | 7217,470 | 75773,104 |
8 | youtu.be | 7559,610 | 18035,563 |
9 | wordpress.org | 26,675 | 32919,433 |
10 | adobe.com | 5147,968 | 72187,496 |
2599, 9168, 1414, 2065, 4777, 168, 2261, 266, 3031, 4518, 3104, 9150, 3439, 4993, 697, 3796, 1736, 5569, 2298, 135, 8650, 124, 5755, 7869, 1689, 7910, 2534, 4638, 538, 9089, 9581, 4530, 5847, 4464, 7731, 5219, 4900, 7290, 5731, 9440, 7545, 2212, 4409, 6052, 6480, 6181, 8025, 7376, 808, 2016, 6438, 4918, 2577, 1991, 7366, 5727, 8778, 4989, 4788, 8132, 6181, 7327, 5022, 8077, 6542, 4367, 7327