Table 5219 stat 9316 time 2023.03.30 13:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 317,6358844 720,4193162 573,3244339 452,3334741 417,5883262 889,2804015 2023.03.30 13:36
american express 670,5206764 411,1502172 246,9375456 874,2198552 697,6564108 625,9710564 2023.03.30 13:36
amgen 469,8622419 954,5504832 96,4762371 482,4124501 113,2023361 831,6847600 2023.03.30 13:36
apple 527,2836984 19,9436932 872,9079991 224,5420597 429,6354612 692,6740468 2023.03.30 13:36
boeing 573,5663393 894,2706263 223,5195080 242,6915919 382,1960542 242,4776810 2023.03.30 13:36
caterpillar 672,7241050 890,7844128 926,7218972 469,4532110 6,4874067 397,8776201 2023.03.30 13:36
chevron 396,6209988 420,8240812 257,1119566 498,8294665 678,3920299 100,9010458 2023.03.30 13:36
cisco 911,3417753 593,2932876 538,8347127 771,2101208 559,6610996 994,4852587 2023.03.30 13:36
coca-cola 383,4637062 938,3885924 951,3353737 266,3465186 956,6858922 171,2128323 2023.03.30 13:36
dow 798,6687276 43,4761446 61,1423915 377,9722953 484,9698280 266,219963 2023.03.30 13:36
goldman sachs 804,365514 232,3633582 697,2266505 848,806476 690,7870864 469,6414694 2023.03.30 13:36
home depot 123,7354524 987,788325 421,1585876 292,2191933 827,3339635 695,8880727 2023.03.30 13:36
honeywell 476,725281 860,9605218 43,1259508 982,8468966 163,2146349 211,8601530 2023.03.30 13:36
ibm 441,588715 940,1316419 846,4100405 773,9684178 146,7610992 48,5668373 2023.03.30 13:36
intel 919,3389150 786,7470020 673,4813682 635,1492334 554,4954425 110,5962522 2023.03.30 13:36
j&j 621,922730 443,7838953 307,6534034 644,7481931 712,5848487 879,5582326 2023.03.30 13:36
jpmorgan 994,6529462 527,1403819 414,5739006 707,3337321 912,4932495 81,5856939 2023.03.30 13:36
mcdonald’s 974,7158087 735,5285139 212,8446823 125,8326443 937,5679147 616,2438631 2023.03.30 13:36
merck&co 222,2605877 992,9335927 845,8718911 492,8403254 525,184755 980,9388826 2023.03.30 13:36
microsoft 592,6879263 273,5051915 181,3533487 91,1557933 70,8258126 684,2804084 2023.03.30 13:36
nike 670,8090731 113,6074501 377,7295922 851,5983057 990,8433692 532,8356161 2023.03.30 13:36
procter&gamble 715,237236 676,2400974 43,6566487 179,6345752 345,4515945 140,5257505 2023.03.30 13:36
salesforce.com 805,2306520 681,8741003 57,3658509 155,7269593 175,2675613 335,5519117 2023.03.30 13:36
travelers 997,1857223 151,9873331 30,6821158 823,7443516 706,4988907 984,7480385 2023.03.30 13:36
unitedhealth 156,1634288 383,5001142 615,5223801 26,4199662 753,7074084 294,8094965 2023.03.30 13:36
verizon 74,4485751 536,2481833 716,8708651 800,7132896 57,9503123 700,856788 2023.03.30 13:36
visa a 632,5235719 830,3382674 23,8144792 87,1780018 977,4689193 678,5929311 2023.03.30 13:36
walgreens boots 991,7039805 13,7443314 411,3069637 554,4846481 755,902837 733,4716749 2023.03.30 13:36
walmart 961,5329262 185,177360 483,8855871 104,1156665 409,9334449 454,4316213 2023.03.30 13:36
walt disney 748,5402397 610,7258319 10,2877389 319,4583 991,3316601 745,4031081 2023.03.30 13:36
2023.03.30 13:36 2023.03.30 13:36 2023.03.30 13:36 2023-03-30 13:50:11 March 30, 2023, 1:50 pm 03.30.23 30, 3, 2023 20230330 01-50-11, 30-03-23, 5031 5011 4 Thupm23 it is the 30th day. Thu Mar 30 13:50:11 MSK 2023 13:03:11 m is month 13:50:11
298739426206350150963684713345620641526386875581972
666350101675957218864275731390644147120478225374734
8132598758535392334388602683869161301740968389693488
415561398103317943746739989468322996949864707690821
409582596581644373016990863595101129545481577473135
328121525197389238295868319148163647154488232560631
2725837020476845752445933511545448371348628105173
7700590884486434149284672679805538627396259172811298
297857955739588218252791145673939443830254093871668
1873293997157278406790034663427690866710503252412653
6553771440177168275828732391305268862220265565817128
19474147471052477447568392962395493307910053540
6602302517336098571492334105915168931756338878745285
1259624999494919658060168858892121532569457761375649
832784054473990044633572282160322829565297847754021
5007568496814177762177509371736915933094902425127671
2306103617976483669714904250952366314211183641883426
85028001427966143185032424077607384232644891472
33912538870970262467753590435061197292632385228961
4637338397741766748631292305831653417284399842823597
46557769965706485148068786491527414745229829629776
298382484662869865174836400841836287629927477621426
4103964013467936920324965027756225933211364512911380
1642458392007454256414638393309585659900798376955503
803226127358855273206256591357336868718285349013408
524540772441754015199305683778231397648246769341114
84662540889829768531508346996766736397526489082763
24525589484737228989806924512904406929153131752096
5722434923788181595159599687959247307829316377777607
1692723692194790144081602103728574326918646458607666
6526311247514912859149427697548600399667112584422
92751013930223841669721791207119188444426423849733
162872267116330693752608045645435101069963526289990
6524112154686246879761856797562442286740624469597
5386418111577496959398294056160790487112776746048
202066518618583974113502718883753664394833696661511
323250809491779497148177921015067473172986469016659
56622348275741428858493597733064201353749854013405
499240745744970590785015562368040105144140293467051
9222248677142931912715236425182274782283787946093365
8366948704128672795700423689229227132057994319953
9153331570522841131686179575592054929381650877203
39318526394384441972970531769240616695828515466334
8367496708622048311329041957688910470851360896150
# site
 stats hit
1 www.blogger.com 4373,211 76943,759
2 www.google.com 8441,306 59517,987
3 youtube.com 3552,153 69457,798
4 linkedin.com 3725,256 62881,988
5 apple.com 5847,305 2891,934
6 play.google.com 8809,368 82422,511
7 microsoft.com 4148,485 36185,868
8 youtu.be 932,883 48266,531
9 wordpress.org 933,253 28890,938
10 adobe.com 5577,885 92333,913

6179, 4087, 3394, 4583, 4246, 5244, 2157, 2071, 3969, 7933, 5575, 3727, 6126, 3671, 2333, 5329, 9904, 7248, 3372, 9732, 5745, 5541, 5325, 4903, 8358, 2088, 6072, 2028, 8914, 7165, 8497, 9759, 1908, 1696, 8836, 2896, 6402, 2482, 6047, 1019, 219, 8337, 8921, 8488, 6062, 9081, 8145, 2957, 5846, 5331, 6079, 9262, 6663, 4206, 9127, 7113, 8331, 5635, 5813, 5085, 9774, 6432, 3004, 7969, 4041, 3530, 1526