name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 819,2165435 | 743,8984123 | 213,2170397 | 613,5319553 | 589,9562688 | 233,7052757 | 2023.03.31 03:45 |
american express | 275,8889932 | 336,6078759 | 233,8262559 | 186,4879026 | 99,3636700 | 966,9491368 | 2023.03.31 03:45 |
amgen | 184,1309491 | 253,4136305 | 753,4714435 | 951,5724224 | 688,6954741 | 471,9010189 | 2023.03.31 03:45 |
apple | 912,838528 | 433,5014807 | 41,6661706 | 207,3144231 | 555,5422929 | 922,7874452 | 2023.03.31 03:45 |
boeing | 369,1077624 | 276,4670268 | 471,2416245 | 416,6556085 | 373,6692523 | 70,1259090 | 2023.03.31 03:45 |
caterpillar | 141,210644 | 698,8286827 | 716,1691661 | 729,6290522 | 253,1626757 | 131,2931402 | 2023.03.31 03:45 |
chevron | 829,3372892 | 607,3840100 | 879,5298622 | 172,2481308 | 637,4468028 | 715,1090568 | 2023.03.31 03:45 |
cisco | 688,1313210 | 764,610007 | 800,8339043 | 187,9412691 | 855,8852410 | 770,5715071 | 2023.03.31 03:45 |
coca-cola | 55,4996533 | 201,3074257 | 662,3310921 | 600,4911751 | 668,2081291 | 875,5479633 | 2023.03.31 03:45 |
dow | 738,466400 | 796,3756157 | 493,5112515 | 485,1818699 | 642,2493378 | 243,4431458 | 2023.03.31 03:45 |
goldman sachs | 84,4297801 | 385,9382106 | 315,1543665 | 510,3694279 | 654,7102770 | 677,3163486 | 2023.03.31 03:45 |
home depot | 42,2774193 | 807,7097502 | 486,6827085 | 258,2235395 | 729,538074 | 599,2227912 | 2023.03.31 03:45 |
honeywell | 565,838276 | 405,2076313 | 333,6475316 | 651,4164073 | 78,351918 | 355,3923325 | 2023.03.31 03:45 |
ibm | 190,8643356 | 761,8435779 | 575,4386139 | 160,6159814 | 716,9674500 | 326,2015815 | 2023.03.31 03:45 |
intel | 650,5834449 | 425,3795070 | 637,242761 | 602,2023110 | 108,69593 | 410,4412689 | 2023.03.31 03:45 |
j&j | 654,607192 | 857,7318023 | 96,2122940 | 125,2854691 | 77,8858952 | 129,6512419 | 2023.03.31 03:45 |
jpmorgan | 325,2889734 | 267,405421 | 257,5929548 | 242,9065819 | 177,6672444 | 286,8136518 | 2023.03.31 03:45 |
mcdonald’s | 691,8883871 | 16,7996239 | 895,4259049 | 241,5498370 | 487,985689 | 282,5825349 | 2023.03.31 03:45 |
merck&co | 311,4057741 | 868,3874924 | 292,9970509 | 39,6161781 | 286,3059575 | 657,5424476 | 2023.03.31 03:45 |
microsoft | 899,8988436 | 449,753119 | 566,7351183 | 889,2576082 | 623,9049264 | 58,5188516 | 2023.03.31 03:45 |
nike | 331,2981248 | 69,8174553 | 397,3503278 | 400,7075566 | 756,2679941 | 95,477709 | 2023.03.31 03:45 |
procter&gamble | 265,1337831 | 664,5510692 | 440,3206691 | 94,3386528 | 220,5425462 | 414,7856004 | 2023.03.31 03:45 |
salesforce.com | 278,3029283 | 44,9011698 | 208,1004405 | 420,5386859 | 399,4887099 | 356,7952590 | 2023.03.31 03:45 |
travelers | 839,7561313 | 503,5951394 | 25,5978644 | 643,2891702 | 731,3068592 | 840,1713880 | 2023.03.31 03:45 |
unitedhealth | 627,9337560 | 510,8470407 | 476,9240054 | 633,7539666 | 227,6758495 | 655,4347883 | 2023.03.31 03:45 |
verizon | 776,751577 | 973,1748553 | 564,3296153 | 970,4029051 | 86,4729296 | 998,1098717 | 2023.03.31 03:45 |
visa a | 71,6409547 | 399,8024414 | 947,2392812 | 973,5753420 | 173,4838700 | 422,6493393 | 2023.03.31 03:45 |
walgreens boots | 408,550237 | 403,6348091 | 731,584422 | 70,5071632 | 134,430715 | 682,6974674 | 2023.03.31 03:45 |
walmart | 373,6521325 | 101,4584331 | 125,984170 | 568,1958560 | 739,9673466 | 998,6871854 | 2023.03.31 03:45 |
walt disney | 207,9721266 | 263,3796649 | 456,6849101 | 29,8638719 | 740,4323099 | 499,4708069 | 2023.03.31 03:45 |
# | site |
stats | hit |
1 | www.blogger.com | 3560,383 | 90114,201 |
2 | www.google.com | 7775,420 | 1538,968 |
3 | youtube.com | 6766,132 | 89476,696 |
4 | linkedin.com | 4228,968 | 80935,637 |
5 | apple.com | 4461,704 | 53105,587 |
6 | play.google.com | 1523,659 | 57457,587 |
7 | microsoft.com | 9828,468 | 31346,565 |
8 | youtu.be | 1152,250 | 82694,472 |
9 | wordpress.org | 6325,729 | 67131,410 |
10 | adobe.com | 1472,687 | 37776,824 |
2726, 2413, 3287, 6856, 4092, 1846, 8471, 509, 849, 4298, 4419, 9670, 5722, 3171, 7546, 773, 6601, 2667, 1966, 211, 2248, 6739, 9770, 3863, 3397, 3964, 7169, 9514, 7402, 5480, 4091, 5219, 9437, 578, 7408, 7461, 2844, 372, 1447, 3232, 2395, 2658, 829, 2455, 4855, 3178, 4185, 9636, 6281, 5024, 1000, 3343, 6683, 6456, 7949, 2972, 6883, 9907, 7800, 5941, 294, 1600, 7515, 8101, 1447, 7484, 5609