Table 2184 stat 5382 time 2023.03.31 03:45 Last 20230331
name last high low cgh. cgh.% vol. time
3m 819,2165435 743,8984123 213,2170397 613,5319553 589,9562688 233,7052757 2023.03.31 03:45
american express 275,8889932 336,6078759 233,8262559 186,4879026 99,3636700 966,9491368 2023.03.31 03:45
amgen 184,1309491 253,4136305 753,4714435 951,5724224 688,6954741 471,9010189 2023.03.31 03:45
apple 912,838528 433,5014807 41,6661706 207,3144231 555,5422929 922,7874452 2023.03.31 03:45
boeing 369,1077624 276,4670268 471,2416245 416,6556085 373,6692523 70,1259090 2023.03.31 03:45
caterpillar 141,210644 698,8286827 716,1691661 729,6290522 253,1626757 131,2931402 2023.03.31 03:45
chevron 829,3372892 607,3840100 879,5298622 172,2481308 637,4468028 715,1090568 2023.03.31 03:45
cisco 688,1313210 764,610007 800,8339043 187,9412691 855,8852410 770,5715071 2023.03.31 03:45
coca-cola 55,4996533 201,3074257 662,3310921 600,4911751 668,2081291 875,5479633 2023.03.31 03:45
dow 738,466400 796,3756157 493,5112515 485,1818699 642,2493378 243,4431458 2023.03.31 03:45
goldman sachs 84,4297801 385,9382106 315,1543665 510,3694279 654,7102770 677,3163486 2023.03.31 03:45
home depot 42,2774193 807,7097502 486,6827085 258,2235395 729,538074 599,2227912 2023.03.31 03:45
honeywell 565,838276 405,2076313 333,6475316 651,4164073 78,351918 355,3923325 2023.03.31 03:45
ibm 190,8643356 761,8435779 575,4386139 160,6159814 716,9674500 326,2015815 2023.03.31 03:45
intel 650,5834449 425,3795070 637,242761 602,2023110 108,69593 410,4412689 2023.03.31 03:45
j&j 654,607192 857,7318023 96,2122940 125,2854691 77,8858952 129,6512419 2023.03.31 03:45
jpmorgan 325,2889734 267,405421 257,5929548 242,9065819 177,6672444 286,8136518 2023.03.31 03:45
mcdonald’s 691,8883871 16,7996239 895,4259049 241,5498370 487,985689 282,5825349 2023.03.31 03:45
merck&co 311,4057741 868,3874924 292,9970509 39,6161781 286,3059575 657,5424476 2023.03.31 03:45
microsoft 899,8988436 449,753119 566,7351183 889,2576082 623,9049264 58,5188516 2023.03.31 03:45
nike 331,2981248 69,8174553 397,3503278 400,7075566 756,2679941 95,477709 2023.03.31 03:45
procter&gamble 265,1337831 664,5510692 440,3206691 94,3386528 220,5425462 414,7856004 2023.03.31 03:45
salesforce.com 278,3029283 44,9011698 208,1004405 420,5386859 399,4887099 356,7952590 2023.03.31 03:45
travelers 839,7561313 503,5951394 25,5978644 643,2891702 731,3068592 840,1713880 2023.03.31 03:45
unitedhealth 627,9337560 510,8470407 476,9240054 633,7539666 227,6758495 655,4347883 2023.03.31 03:45
verizon 776,751577 973,1748553 564,3296153 970,4029051 86,4729296 998,1098717 2023.03.31 03:45
visa a 71,6409547 399,8024414 947,2392812 973,5753420 173,4838700 422,6493393 2023.03.31 03:45
walgreens boots 408,550237 403,6348091 731,584422 70,5071632 134,430715 682,6974674 2023.03.31 03:45
walmart 373,6521325 101,4584331 125,984170 568,1958560 739,9673466 998,6871854 2023.03.31 03:45
walt disney 207,9721266 263,3796649 456,6849101 29,8638719 740,4323099 499,4708069 2023.03.31 03:45
2023.03.31 03:45 2023.03.31 03:45 2023.03.31 03:45 2023-03-31 03:58:20 March 31, 2023, 3:58 am 03.31.23 31, 3, 2023 20230331 03-58-20, 31-03-23, 5831 5820 5 Friam23 it is the 31st day. Fri Mar 31 3:58:20 MSK 2023 03:03:20 m is month 03:58:20
56836244660098414222437210826006314184820975955935
634642215165834601746275552824055125717161263605
76637169343338544568755642728349429390283151004611
7141228889604944354696436029641896117156189758336295
37553718666391011603890041894924984580414536310697
8276802779642921465365778228037922810186784029
3793490521379820775074943691633924354599839267865127
4080102770175242871051013168425156482224588183172
2458552348441389771069132632979288278845384677744
733039817771459402328971173381635581262956845315542
768796562933399274873351505732482784855962837406003
6735815335156284126915761297023558968523132576234
706708472807241609412723926159478011725720169026150
368855228946689329359848960693083193418893876346042
797688879875353124951623850635604731429540435172525
867911649937664221664542934822383359113508250599504
198965619473467299617680354351625642894426515949172
5606505133325129155251324191588727161766942559721272
56463867540904711029629227083274032494689327183086
606551076819202972405893322396138914120687243832
9770279256911913619323567660213633456876428407485
8110703518632490966035114381116550986354187009149
568196952029389467465868410741670993622853370885952
20035045377970668921277179865407257319286864688555
3209359632703813675090401064190671636396532042291
3135556237597331793129538915933471573886273893353856
7191831513117686654946228814584913555351452886539
5938470283593852842951559674572357926528443638744130
26626634597207263934718620922633427583803576673750
22320732948734874342101243993668469106632949711511
7285756712808657214380865215143550242027863755144944
18957542920877407382765509433499089113497340199096
58713976452729228552434135531820432827442059254075
7669789574913734579173028895771764585550133193004
1061127098243229570314835122489813708661963417534
1407724315893337343917988796444574842326164397117
152293722450590651887996354168681019650492545093695
313960626846789418228348931758265478360867965204
395890686838574354639570482149038391337734693556116
216591752632708278439061362495216214684874935319942
796965818736995611410425325711483508600940787363331
2612757077371849962230628495424223701360879779583012
7616145592317807662023389860905325752096708363833948
8153257692692911113747908942448698773239726764772630
# site
 stats hit
1 www.blogger.com 3560,383 90114,201
2 www.google.com 7775,420 1538,968
3 youtube.com 6766,132 89476,696
4 linkedin.com 4228,968 80935,637
5 apple.com 4461,704 53105,587
6 play.google.com 1523,659 57457,587
7 microsoft.com 9828,468 31346,565
8 youtu.be 1152,250 82694,472
9 wordpress.org 6325,729 67131,410
10 adobe.com 1472,687 37776,824

2726, 2413, 3287, 6856, 4092, 1846, 8471, 509, 849, 4298, 4419, 9670, 5722, 3171, 7546, 773, 6601, 2667, 1966, 211, 2248, 6739, 9770, 3863, 3397, 3964, 7169, 9514, 7402, 5480, 4091, 5219, 9437, 578, 7408, 7461, 2844, 372, 1447, 3232, 2395, 2658, 829, 2455, 4855, 3178, 4185, 9636, 6281, 5024, 1000, 3343, 6683, 6456, 7949, 2972, 6883, 9907, 7800, 5941, 294, 1600, 7515, 8101, 1447, 7484, 5609