Table 5720 stat 4775 time 2023.03.31 15:35 Last 20230331
name last high low cgh. cgh.% vol. time
3m 518,2028616 469,7465116 761,656736 254,795740 918,124787 364,6469038 2023.03.31 15:35
american express 170,3499316 134,7374512 952,8858299 164,8306054 934,737483 257,2392675 2023.03.31 15:35
amgen 754,359050 838,3389020 126,4107440 816,6433599 613,2856695 390,3745367 2023.03.31 15:35
apple 351,6434324 454,2698850 656,8180528 916,8255434 168,501517 563,1205302 2023.03.31 15:35
boeing 936,7269288 951,8701800 800,2076148 110,5549485 244,9482531 893,3688530 2023.03.31 15:35
caterpillar 359,7102501 13,9726024 995,4020844 347,3472626 46,8012497 617,7014277 2023.03.31 15:35
chevron 619,5339363 527,7872868 584,899655 907,5200695 817,8589523 390,6175712 2023.03.31 15:35
cisco 67,4996968 173,3100868 448,663702 679,8069468 776,6911527 779,7725398 2023.03.31 15:35
coca-cola 94,1266883 120,1387536 928,7369498 840,5472404 271,3671523 335,8549739 2023.03.31 15:35
dow 457,2423440 375,2740119 102,7652927 891,1678633 265,641028 478,7129393 2023.03.31 15:35
goldman sachs 131,1568899 520,9070931 848,2994353 679,9412795 426,7994351 80,3540615 2023.03.31 15:35
home depot 536,9202143 901,8072709 288,2358289 662,7444842 478,372880 19,5794690 2023.03.31 15:35
honeywell 802,9100791 747,675702 974,2252824 780,1046547 382,3003956 12,2302148 2023.03.31 15:35
ibm 600,6913806 172,259543 491,2515274 380,272005 172,2813175 834,4591081 2023.03.31 15:35
intel 517,4967160 204,9953192 534,2220883 575,3365846 133,3221205 404,1063491 2023.03.31 15:35
j&j 547,1846642 211,9295751 485,2227515 160,848905 914,3312841 111,4049476 2023.03.31 15:35
jpmorgan 583,4908605 432,7545530 772,2666193 214,2893243 763,4172533 285,2973392 2023.03.31 15:35
mcdonald’s 639,8594316 634,7715088 182,380785 877,7289547 223,888615 658,7078024 2023.03.31 15:35
merck&co 312,8183196 792,2257449 150,9035376 631,7324150 395,628405 487,1665760 2023.03.31 15:35
microsoft 330,7006290 456,927950 118,7405437 390,7572237 600,240579 529,7815271 2023.03.31 15:35
nike 63,4065903 510,2848791 495,1690115 992,8070647 987,7853743 33,1369346 2023.03.31 15:35
procter&gamble 689,6635021 869,833099 726,3563173 250,558023 57,7057860 149,1748284 2023.03.31 15:35
salesforce.com 446,5387315 932,463047 563,4607846 828,6249257 867,3383135 909,3628267 2023.03.31 15:35
travelers 507,9024861 170,4946559 688,2027009 631,3767721 866,5009399 460,5925454 2023.03.31 15:35
unitedhealth 857,7099676 648,9142033 416,7969450 89,8620831 336,210838 908,8984657 2023.03.31 15:35
verizon 482,7362194 523,3492432 75,4331959 712,5818578 336,8819612 77,235423 2023.03.31 15:35
visa a 85,7081041 400,9508650 209,8603962 543,663010 570,1917581 980,9861173 2023.03.31 15:35
walgreens boots 988,695360 848,3243793 91,7565881 223,5724881 493,7462362 921,5673403 2023.03.31 15:35
walmart 180,6338011 150,5151140 516,2257117 539,6004243 933,9389705 551,1428596 2023.03.31 15:35
walt disney 799,946996 209,3697304 287,1896648 356,2751606 259,2040479 599,3498204 2023.03.31 15:35
2023.03.31 15:35 2023.03.31 15:35 2023.03.31 15:35 2023-03-31 15:48:51 March 31, 2023, 3:48 pm 03.31.23 31, 3, 2023 20230331 03-48-51, 31-03-23, 4831 4851 5 Fripm23 it is the 31st day. Fri Mar 31 15:48:51 MSK 2023 15:03:51 m is month 15:48:51
8224453584417481170099378019329614545402681652652658
1304401243054026792290477245803447043121346127236974
7961825025553164356650384598479827825252713913954
2965623532132177481310156698974937517624571326885310
692063486595154892507024622238571966260737549923954
882796001599335943927259278369979341643415723465324
3120747788177144407000725937517330102563394949749
15905867919421593060297235218672091911186074937270
184218131322568531661751548551487931955474376099
70521807422192661326368702717554254111324199714212
63109889445999966771452654137160548240494919514601
3178636240969036508067763103449963004005244077423287
434317494293515231494622694133056215912468072709881
8743389312726736756986448548006508488696264114227
508497751206258654663264958550671891243393794813872
653393151373225593629664505448468021137917463517555
488198776476903571681891554288214981426931461462972
92598803941984745132272114395468161852672476329692
759576373728705567073674812287784272432729178878943
249127613519801992280506352897013111598881991772404
49756094902601428280176884669143494311696658991
4738973346347432967083439995521669246949464133669745
2939119578929630727855497328363206193984143245831
165170995677805196528026321679163771698507720423324
58776726612903371937473450321977722126371363257714
314841726391286600156331608348238741065318366313399
3810575411251280970538357228888767372211584771503177
5748564015188709731972953561692665320462562044159
4552480276407535969627293590855959537236146255171451
460624013862072251867372992773949979421688916487494
4025777447838971714398126543892623839711763714498263
243024623019293319623171273712879527487911093697382
552750627167369974146114750980629008991334781248970
54855173441696936798978491978276582680796965171982
94778088933777856439496575346998739747429244698117
445913964497654593186157526922317304565719632159139
4335607960447085697883114165940347312917490467261373
1429585778944175264345097657130950083595579590825286
235834545932831754501981182984343516176346611335593
538656398660268317266996403625220707006112394117015
8480993650748748599287089520728847589607331592941
8433157952273594413248493792865150851963201275720
630972773160160111574797199034171807894888218976535
839534976861299390559848891748357544616194519668514
# site
 stats hit
1 www.blogger.com 2848,499 4099,225
2 www.google.com 1524,863 6426,819
3 youtube.com 2123,476 50451,193
4 linkedin.com 7749,919 9828,391
5 apple.com 9030,164 47904,4
6 play.google.com 9121,48 57865,860
7 microsoft.com 5093,496 5363,152
8 youtu.be 6923,143 282,978
9 wordpress.org 6418,44 20187,795
10 adobe.com 9065,267 61261,119

1172, 5166, 4098, 9383, 3857, 4856, 5203, 9427, 3985, 7082, 970, 1831, 8871, 472, 5899, 8949, 4774, 7423, 3181, 4607, 6222, 1370, 2911, 1583, 1738, 2308, 5516, 4115, 3910, 5918, 6246, 6878, 8982, 9890, 1106, 9198, 3960, 8751, 1365, 3765, 8998, 5810, 210, 8900, 4511, 3928, 9685, 1775, 5105, 828, 6162, 3537, 593, 6991, 2622, 5060, 6827, 6133, 793, 1156, 9851, 6060, 5887, 8201, 9500, 7201, 9053