name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 209,3685070 | 54,5618591 | 877,5352783 | 860,3951124 | 968,3619447 | 39,1602117 | 2023.01.29 22:40 |
american express | 664,8113457 | 669,2290510 | 177,879865 | 390,7001014 | 418,3373639 | 285,9996878 | 2023.01.29 22:40 |
amgen | 867,5566605 | 870,4543764 | 875,5396535 | 555,840743 | 908,6092166 | 646,7858734 | 2023.01.29 22:40 |
apple | 145,5064861 | 181,1126591 | 868,2198862 | 273,5324188 | 32,9419065 | 761,2076466 | 2023.01.29 22:40 |
boeing | 30,1517647 | 907,4481802 | 489,1922284 | 448,3567216 | 749,3184600 | 811,6242413 | 2023.01.29 22:40 |
caterpillar | 858,3664559 | 708,7662739 | 975,3542488 | 552,1201671 | 860,7331330 | 233,7291654 | 2023.01.29 22:40 |
chevron | 953,5056969 | 262,9842510 | 448,230540 | 192,4774963 | 175,996455 | 925,6639471 | 2023.01.29 22:40 |
cisco | 292,3735444 | 21,407626 | 692,8317665 | 665,5501179 | 199,3733195 | 317,1738947 | 2023.01.29 22:40 |
coca-cola | 727,8685391 | 294,5883030 | 602,5268878 | 318,5546911 | 33,5790526 | 539,4801881 | 2023.01.29 22:40 |
dow | 602,7308396 | 957,7769250 | 830,8833608 | 441,1223588 | 257,4615406 | 163,9489096 | 2023.01.29 22:40 |
goldman sachs | 294,8281252 | 499,4915294 | 202,8154192 | 665,9290128 | 684,9594857 | 517,2856301 | 2023.01.29 22:40 |
home depot | 486,8347842 | 840,5189582 | 414,3792631 | 999,159431 | 110,9568305 | 793,9405876 | 2023.01.29 22:40 |
honeywell | 840,2337401 | 63,970964 | 695,2260676 | 46,9885878 | 55,5450334 | 480,2556374 | 2023.01.29 22:40 |
ibm | 361,1455412 | 185,444107 | 105,7019660 | 330,5914003 | 537,1703619 | 111,9505868 | 2023.01.29 22:40 |
intel | 550,1095045 | 966,6597275 | 67,7593979 | 600,9065261 | 993,6632613 | 4,6884187 | 2023.01.29 22:40 |
j&j | 889,496284 | 677,9435217 | 595,1571235 | 199,9551142 | 303,3838093 | 999,4076914 | 2023.01.29 22:40 |
jpmorgan | 86,3295656 | 999,6225253 | 500,1094499 | 573,495523 | 219,5396419 | 709,2852893 | 2023.01.29 22:40 |
mcdonald’s | 299,3095948 | 192,2921778 | 972,1954378 | 980,8621849 | 245,6576028 | 805,8397278 | 2023.01.29 22:40 |
merck&co | 814,48656 | 795,1173909 | 389,7943668 | 525,4744501 | 124,5241738 | 97,6238596 | 2023.01.29 22:40 |
microsoft | 633,6700874 | 673,8525780 | 210,3826915 | 138,5087691 | 692,3296825 | 801,6651422 | 2023.01.29 22:40 |
nike | 525,7815432 | 527,7701864 | 439,3330336 | 610,2538721 | 338,4047561 | 371,7265740 | 2023.01.29 22:40 |
procter&gamble | 199,8963451 | 201,3230550 | 421,2979994 | 946,541425 | 968,6203264 | 906,1778160 | 2023.01.29 22:40 |
salesforce.com | 4,445876 | 686,6953041 | 374,4875319 | 361,8993903 | 269,8877734 | 669,7082209 | 2023.01.29 22:40 |
travelers | 221,2794906 | 962,5587061 | 684,3333558 | 285,8833694 | 230,4863041 | 207,6502197 | 2023.01.29 22:40 |
unitedhealth | 784,1533389 | 704,7523902 | 773,6110825 | 930,7766831 | 656,6167912 | 472,299400 | 2023.01.29 22:40 |
verizon | 105,8324334 | 929,3733980 | 720,5989068 | 82,9410135 | 878,437117 | 500,5626440 | 2023.01.29 22:40 |
visa a | 377,7849996 | 446,6067683 | 272,6524376 | 257,556071 | 805,9613499 | 808,5794417 | 2023.01.29 22:40 |
walgreens boots | 572,7382034 | 356,2281023 | 355,8281118 | 258,4593176 | 660,1873725 | 832,3807517 | 2023.01.29 22:40 |
walmart | 786,9143342 | 322,6646765 | 958,8214847 | 228,3351132 | 606,6733337 | 941,8777879 | 2023.01.29 22:40 |
walt disney | 326,1988693 | 933,1315478 | 161,7413922 | 711,7326514 | 480,671140 | 960,8345901 | 2023.01.29 22:40 |
# | site |
stats | hit |
1 | www.blogger.com | 9588,23 | 78789,2 |
2 | www.google.com | 8652,334 | 30063,821 |
3 | youtube.com | 6813,128 | 32748,615 |
4 | linkedin.com | 6802,594 | 57149,902 |
5 | apple.com | 1468,713 | 40538,642 |
6 | play.google.com | 1189,139 | 58962,107 |
7 | microsoft.com | 7651,211 | 76785,169 |
8 | youtu.be | 9643,766 | 76735,923 |
9 | wordpress.org | 7887,556 | 92439,654 |
10 | adobe.com | 8891,226 | 47432,571 |
8018, 331, 7566, 5420, 3402, 5875, 7735, 2441, 4621, 9486, 1801, 167, 7959, 6244, 1448, 3739, 3798, 3419, 3416, 6051, 677, 1608, 8867, 8255, 8176, 5767, 6455, 7330, 2638, 4623, 5521, 3552, 2430, 682, 5808, 2663, 8657, 4896, 8318, 1010, 890, 6470, 2708, 1759, 7373, 9431, 4743, 2211, 9952, 3018, 9625, 2244, 9950, 5804, 289, 4761, 3588, 8524, 5030, 1642, 6663, 5295, 4055, 8577, 399, 9765, 7275