name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 531,5000496 | 463,3363157 | 615,7938589 | 513,4158126 | 321,970111 | 912,7530775 | 2023.02.03 09:52 |
american express | 700,2078795 | 391,5085154 | 279,5136412 | 129,1091106 | 361,5915309 | 506,1943237 | 2023.02.03 09:52 |
amgen | 132,4263562 | 59,2157741 | 17,616400 | 53,5476143 | 562,5150069 | 884,1763952 | 2023.02.03 09:52 |
apple | 309,3964442 | 592,6296759 | 493,5042424 | 383,1934924 | 712,7737993 | 702,9912298 | 2023.02.03 09:52 |
boeing | 288,8303190 | 101,6479684 | 422,6061868 | 842,5535135 | 33,9010151 | 769,491163 | 2023.02.03 09:52 |
caterpillar | 962,8216690 | 597,5243446 | 337,4806604 | 701,6455415 | 877,2929475 | 275,3705598 | 2023.02.03 09:52 |
chevron | 797,6579707 | 564,5093116 | 432,2660597 | 501,7192104 | 97,6008815 | 367,5182285 | 2023.02.03 09:52 |
cisco | 207,2094707 | 72,2396112 | 111,8410294 | 289,731408 | 663,8854579 | 597,9993741 | 2023.02.03 09:52 |
coca-cola | 366,2982251 | 645,2432227 | 591,9201329 | 614,3883622 | 578,1778345 | 897,98734 | 2023.02.03 09:52 |
dow | 444,3982150 | 729,5402727 | 999,962624 | 59,2061648 | 306,1302430 | 446,4162189 | 2023.02.03 09:52 |
goldman sachs | 971,7345034 | 489,6339706 | 620,868449 | 633,9860794 | 385,2782602 | 230,9762424 | 2023.02.03 09:52 |
home depot | 199,8430844 | 365,7764965 | 21,2622783 | 786,4648129 | 660,5154535 | 6,6595897 | 2023.02.03 09:52 |
honeywell | 612,635866 | 865,9174490 | 194,3115304 | 334,1651018 | 46,8230273 | 799,6659949 | 2023.02.03 09:52 |
ibm | 909,4324170 | 652,2949421 | 710,8813762 | 271,9090702 | 724,6357889 | 685,7453793 | 2023.02.03 09:52 |
intel | 898,4719364 | 210,5585604 | 987,2152776 | 218,5991058 | 279,839045 | 517,4726937 | 2023.02.03 09:52 |
j&j | 396,8502224 | 638,4414685 | 673,4368678 | 108,5831219 | 869,7595375 | 878,5799619 | 2023.02.03 09:52 |
jpmorgan | 641,1492483 | 489,3653742 | 785,1745985 | 111,6831043 | 646,3209455 | 242,6339247 | 2023.02.03 09:52 |
mcdonald’s | 536,4598146 | 233,8150872 | 544,7495851 | 288,9391538 | 600,9255763 | 381,2730571 | 2023.02.03 09:52 |
merck&co | 363,4880856 | 856,2317288 | 248,7342428 | 811,8885367 | 883,3007226 | 254,6685281 | 2023.02.03 09:52 |
microsoft | 475,3646642 | 352,1218559 | 685,5932969 | 756,2218327 | 54,9888110 | 37,5968304 | 2023.02.03 09:52 |
nike | 738,3247007 | 536,3382033 | 251,9166065 | 611,6127209 | 405,4674393 | 844,6523151 | 2023.02.03 09:52 |
procter&gamble | 202,6561402 | 541,851729 | 956,7947624 | 753,4321838 | 160,1053333 | 554,8450361 | 2023.02.03 09:52 |
salesforce.com | 698,3098202 | 67,7517415 | 299,1037885 | 349,370270 | 429,8845561 | 375,6787660 | 2023.02.03 09:52 |
travelers | 801,9864907 | 292,2058545 | 454,1359365 | 858,6556118 | 792,3990212 | 741,7489394 | 2023.02.03 09:52 |
unitedhealth | 194,4944857 | 181,3532101 | 600,7351628 | 199,2984490 | 45,2651148 | 51,3436140 | 2023.02.03 09:52 |
verizon | 369,3987622 | 381,7973923 | 284,7558713 | 476,844807 | 742,7676451 | 291,1962918 | 2023.02.03 09:52 |
visa a | 903,1485048 | 852,6956581 | 547,5926883 | 445,7413095 | 88,6257205 | 95,6869927 | 2023.02.03 09:52 |
walgreens boots | 361,2927657 | 985,4058662 | 558,356320 | 749,9267837 | 434,1301211 | 724,7177124 | 2023.02.03 09:52 |
walmart | 886,2003342 | 802,6283543 | 968,925282 | 824,8715608 | 241,6765496 | 567,7885589 | 2023.02.03 09:52 |
walt disney | 269,118163 | 530,3564116 | 637,6243879 | 44,9984200 | 917,288459 | 404,4750340 | 2023.02.03 09:52 |
# | site |
stats | hit |
1 | www.blogger.com | 7509,610 | 34213,322 |
2 | www.google.com | 7523,300 | 47951,242 |
3 | youtube.com | 3006,431 | 58811,879 |
4 | linkedin.com | 3772,662 | 85282,322 |
5 | apple.com | 5912,404 | 37001,464 |
6 | play.google.com | 4954,650 | 91990,48 |
7 | microsoft.com | 760,45 | 8595,536 |
8 | youtu.be | 5583,35 | 77726,310 |
9 | wordpress.org | 6448,120 | 63044,397 |
10 | adobe.com | 4188,110 | 63870,720 |
2268, 9178, 4512, 4792, 6094, 3500, 8629, 3343, 4834, 4661, 6469, 1630, 4056, 1850, 1987, 561, 5027, 3134, 2131, 8084, 7356, 808, 5557, 5064, 2847, 5572, 7476, 6977, 2800, 6686, 7871, 9040, 6985, 2435, 100, 7340, 2102, 3441, 2298, 8048, 8228, 4458, 821, 7234, 261, 8407, 1166, 1028, 9620, 7265, 3981, 7176, 2752, 3740, 9120, 192, 5407, 3049, 6084, 9847, 4201, 4474, 5699, 3516, 8963, 5038, 5384