Table 5120 stat 3921 time 2023.03.25 05:22 Last 20230325
name last high low cgh. cgh.% vol. time
3m 937,7201166 172,6730196 740,6035755 998,4964008 64,541195 534,3002418 2023.03.25 05:22
american express 135,3107552 885,1858689 331,2637068 34,2246181 867,6957805 267,9297506 2023.03.25 05:22
amgen 834,6251386 765,2370530 206,2773341 629,1428325 997,8010002 816,7372200 2023.03.25 05:22
apple 405,8140693 234,4678275 868,7672375 768,30858 78,6537484 189,4088036 2023.03.25 05:22
boeing 917,2222397 633,7843519 918,9000957 714,7526805 525,4794398 989,7308242 2023.03.25 05:22
caterpillar 757,6188572 873,7542245 420,6895087 491,8244328 504,7250652 292,3717667 2023.03.25 05:22
chevron 492,603295 375,5702952 714,5638071 979,6315330 786,6125203 416,7040668 2023.03.25 05:22
cisco 513,1299873 457,378502 609,4464808 768,3662009 66,6423310 121,4851951 2023.03.25 05:22
coca-cola 332,6118697 310,8354175 337,6018882 207,8292374 662,5820365 400,3762954 2023.03.25 05:22
dow 146,3786313 8,9318902 991,4237132 636,5037674 554,927043 542,1631273 2023.03.25 05:22
goldman sachs 539,3102919 529,6045229 952,6497534 90,2844623 262,3993458 120,5985579 2023.03.25 05:22
home depot 2,3270638 428,6634515 909,8273278 40,549438 206,475752 986,1971105 2023.03.25 05:22
honeywell 471,6227909 701,249886 715,2424954 188,2546802 553,7174440 859,5054100 2023.03.25 05:22
ibm 367,9489209 790,6288204 348,9097519 228,3495006 237,6551735 13,1459159 2023.03.25 05:22
intel 483,526989 201,6884602 101,1876935 885,5715623 810,5864485 596,5259795 2023.03.25 05:22
j&j 829,7846667 780,3817311 502,6398626 887,8693079 589,6770132 498,9370501 2023.03.25 05:22
jpmorgan 587,7255065 287,8235807 381,2995027 969,8631811 352,1703561 552,4524755 2023.03.25 05:22
mcdonald’s 358,4372120 25,1685338 24,6205885 694,8526043 405,4751728 235,9073657 2023.03.25 05:22
merck&co 115,1214763 776,7038187 798,2748019 641,3852545 1,9274193 209,3809883 2023.03.25 05:22
microsoft 227,1783316 244,5791234 349,7958107 32,7067371 233,556364 875,2566830 2023.03.25 05:22
nike 676,5697840 110,814800 45,3436225 988,1599920 465,7655192 863,2635882 2023.03.25 05:22
procter&gamble 41,5046793 649,406294 432,8576777 422,6590205 36,6657869 238,3846969 2023.03.25 05:22
salesforce.com 462,2697425 92,6946200 326,9667047 951,16037 536,605902 84,5814454 2023.03.25 05:22
travelers 404,719292 741,8693114 837,6052479 133,8777694 110,7817420 918,5420257 2023.03.25 05:22
unitedhealth 639,3400162 201,6754289 6,4391899 61,4674005 709,1515596 162,343113 2023.03.25 05:22
verizon 119,1133234 36,6547528 174,1189985 236,5781262 191,9776354 447,283760 2023.03.25 05:22
visa a 583,5803369 906,6928104 362,8245440 235,14985 165,4358822 677,1703632 2023.03.25 05:22
walgreens boots 875,7370530 638,5840044 888,7997840 618,68767 913,6542305 661,870208 2023.03.25 05:22
walmart 773,8978275 665,9641566 875,1125844 992,4583461 693,8986780 152,550001 2023.03.25 05:22
walt disney 723,3859925 57,8877821 822,7334259 59,6969466 471,6959087 281,3590914 2023.03.25 05:22
2023.03.25 05:22 2023.03.25 05:22 2023.03.25 05:22 2023-03-25 05:36:14 March 25, 2023, 5:36 am 03.25.23 25, 3, 2023 20230325 05-36-14, 25-03-23, 3631 3614 6 Satam23 it is the 25th day. Sat Mar 25 5:36:14 MSK 2023 05:03:14 m is month 05:36:14
89934088276326816108009283596654104905478061838513
28195962429704909475960066663820201132137002269
8305259316042289182225197234223767657793944529305097
3950462332754670974512803838475049929364869190649559
8095815367371988832142881130926360655511945527977731
4948797053026993925655575090650668673408459228286
605875024569583695586039339767791028773214332421769
50228842968083908688963054965154532195793889756665
379986673193656489966935342434348929638993745388378
295220852468952314514822475142561202730773373832244
5399212707826717808675186940198139508454743254
995911757954898463093292482963124121281818951991813
405341226924294557255809413424651059851788362348691
85823118954122817180632288383720644962618747422466
398544691121656434457759905669764127270395332634414
30968617141747335214659283061893828552762140602069
161025904697858367281746607973717799368315532127720
62017239791802093555278581622119456848223975430
2644423424742143754175284313404740958540385251228464
6999465264121070765854977739173385972149563525062548
28075894287221305321481791869933227577202938528960
1330986178241546393866091940460983199231847759235513
2512394612512937915237794477511437843015380921879585
4545685843665622841358779844537343594799956021655
44472450450495377052731221495465349853892928898521
20342110553375305864977339440244703569620361778929
2545984188249188556374892702512481969708264284558658
9381106315061376672322098935791873545595955145868
5076649148134170618294827020527820139022255258717891
1656749515581846630339212532614764208167340668692769
3321742654684616660455324222510723078245965216196363
7996745126519404198391567833277242095199513669545957
80454423259976383183821364745894025279865591668803
135776822362488913492027536806049711160794277182734
270922562017268889596096412127075147997716239955395
8882515794853515937712923597627339702947829940446033
926395261964777023498669643252100784415399657649
345945582898951884778318601350043907949871844886234
956975394461891148928384231148775605914367415227943
57773996971300941855507648649036001637419475759255
410287110177842585383226473526623765654466977253
5377997607654099759239548408296591897898329387315
186075977601394076054896294383054008450091606579
67399583868346355414389660450920559426482757708330
# site
 stats hit
1 www.blogger.com 269,877 74887,456
2 www.google.com 5339,498 12950,580
3 youtube.com 4559,805 66577,601
4 linkedin.com 1511,513 65540,258
5 apple.com 6560,105 22326,561
6 play.google.com 5556,190 76564,903
7 microsoft.com 1321,915 38528,106
8 youtu.be 4918,269 93797,519
9 wordpress.org 1448,687 97430,679
10 adobe.com 1846,104 25765,641

9235, 596, 8959, 916, 5401, 5562, 4175, 8618, 8441, 8241, 9047, 2576, 3170, 7761, 1938, 3293, 6569, 5529, 7057, 5533, 2962, 9754, 5682, 459, 8039, 5249, 2126, 3001, 7186, 9503, 4925, 296, 6685, 7021, 2268, 6199, 3648, 2366, 4324, 3450, 1523, 9447, 6522, 8943, 3208, 2831, 1242, 9626, 8949, 1667, 9200, 6446, 3817, 2175, 1635, 502, 4322, 6805, 2395, 4551, 4193, 3734, 507, 3360, 5, 671, 2891