Table 7356 stat 4321 time 2023.03.25 17:38 Last 20230325
name last high low cgh. cgh.% vol. time
3m 650,8987268 424,1601289 845,6253956 995,4656321 65,175012 594,4550883 2023.03.25 17:38
american express 75,773883 287,6783943 119,592300 742,3460845 946,4560586 129,749527 2023.03.25 17:38
amgen 331,9150142 301,6327709 459,359560 65,1091016 934,4883493 269,7797860 2023.03.25 17:38
apple 114,2645673 246,1786222 282,8393785 634,3570944 916,9209612 36,358532 2023.03.25 17:38
boeing 980,7774645 382,9268013 234,5101499 2,5647048 425,3021869 198,8840927 2023.03.25 17:38
caterpillar 338,2622622 993,2728254 750,2624246 53,8643562 527,2980294 43,8090603 2023.03.25 17:38
chevron 138,6766888 166,541745 598,2016434 90,5778411 979,4719653 505,2126308 2023.03.25 17:38
cisco 982,5063962 777,4072792 808,9748112 292,1467257 237,2845661 420,9876847 2023.03.25 17:38
coca-cola 547,4721624 852,739825 770,8950192 883,9075996 572,491974 961,1693579 2023.03.25 17:38
dow 251,518017 747,2299485 524,2518411 443,5058821 758,2199148 913,5668202 2023.03.25 17:38
goldman sachs 195,2045331 713,4317993 489,1330969 420,360897 605,2715248 110,3754511 2023.03.25 17:38
home depot 167,9931148 283,7382519 43,2448247 907,2931528 297,6548086 523,8203933 2023.03.25 17:38
honeywell 906,9656804 326,6648870 186,2394365 232,3803211 444,9452530 812,9330685 2023.03.25 17:38
ibm 79,2316042 969,6836092 503,792302 60,6696729 73,3421108 408,1146571 2023.03.25 17:38
intel 587,3155345 408,8835618 970,9309111 704,8769928 896,302302 542,821866 2023.03.25 17:38
j&j 270,7735868 463,7136361 719,2746279 647,7971896 506,6158627 481,93610 2023.03.25 17:38
jpmorgan 695,5398589 679,7674378 882,869586 882,4689050 403,2899047 353,3728362 2023.03.25 17:38
mcdonald’s 221,564217 250,1174071 87,7917085 200,3563185 565,6621012 70,2841348 2023.03.25 17:38
merck&co 936,7166590 82,4429610 333,5621230 452,276145 102,1313557 795,9839514 2023.03.25 17:38
microsoft 219,6771470 453,6208074 967,8053231 993,1878673 861,2434723 305,9483966 2023.03.25 17:38
nike 36,5048680 305,6004758 167,3746696 884,1036981 92,9659349 547,4238502 2023.03.25 17:38
procter&gamble 528,9989810 452,6300396 131,2465168 614,3486509 923,668473 969,8907154 2023.03.25 17:38
salesforce.com 872,9631017 79,7339151 207,3838571 682,2417545 888,9870267 842,556941 2023.03.25 17:38
travelers 362,7268408 160,4530247 693,7060512 876,2208335 705,3283394 851,8353688 2023.03.25 17:38
unitedhealth 575,4648640 184,4985199 532,1534778 389,4038814 117,4678179 138,3231532 2023.03.25 17:38
verizon 851,8201080 565,7404000 807,4071379 796,1688308 134,9554862 622,8267544 2023.03.25 17:38
visa a 661,4987303 48,3665696 827,8984609 202,4019257 363,3859578 900,8950359 2023.03.25 17:38
walgreens boots 539,2896808 299,6560150 757,4367136 979,6091736 257,5440758 350,639563 2023.03.25 17:38
walmart 951,1456676 233,851924 102,8546425 912,7626912 354,9595345 130,1804423 2023.03.25 17:38
walt disney 858,3311989 582,2213200 717,4828135 117,2565922 772,4152730 912,5299928 2023.03.25 17:38
2023.03.25 17:38 2023.03.25 17:38 2023.03.25 17:38 2023-03-25 17:52:12 March 25, 2023, 5:52 pm 03.25.23 25, 3, 2023 20230325 05-52-12, 25-03-23, 5231 5212 6 Satpm23 it is the 25th day. Sat Mar 25 17:52:12 MSK 2023 17:03:12 m is month 17:52:12
8918108948883871405673563843613662762018376467595395
63178451806730091727883424032175406579760016162441
3848397285248789190543436010281016681831864561503046
8076336641971664554300521320991119562650019779280
6201484491793907343697587960138914568464615816623510
9075349341073784893918705506679384561476701264466486
5058438648103053181579956109855997793283932813241582
373538116318367743484771478764558886405173285112756
675386422414636225965092200941383011775508744091110
767511557459450962418476314795952033763208817844430
952683614979255646540393813789628813359928040781561
38179029214708491894609819471562047251132579857866
200730781106910236956925697151543241379194124483368
984323194616965278929045490019248665472792520881273
27298480942444860306068998634438760444893383033690
4198553198069191435666063579867831738288821019824
6353438435310131068144819091073037432769070227508
721252296642516118677149398192311540317852914512
6357105174361473529885268194997189986726690975713866
42911358213633515791450434116672047672526665425859
1833398417848543490324917615957878837198884022749
5329565927414617318978274329503151412404683287639325
77784101394281649254543869683355773783824060109713
2925804382269976234537384217174837695593458347271
67508718612249373892298497975235489546566196183473
378132253814333353357404618163234982929159723884622
736463191790144115191839622593711854992815642457222
450129028615436211025033826467681667162175181574163
5232739642472061101974145609153297596824724129166093
874914085611317909198522712182762518640807675774926
33892220250737303878553224675879629673595587000
6333032939433995901258298203920165416826358823434
447171016242022790110753030720566062070739666916136
8224618214935149407455451427751147459476615189736607
1945378082519736611060479155801228378295079279475
506436505815496836731598765053584067384248566533807
2792514285142713187677568122615198497964197048692
532954531504222015106850289727495567208159133377833
4615149724865044783420679874319151237297927713566
33789316657670668512013160556533187995460989441004
6408498171366875348796112026620196187053249642508
230646315374708410125672286141893506357383441945930
4429643215638862587824611575616721944774297586262
2414613078974337749514883278364410869937154564924796
# site
 stats hit
1 www.blogger.com 4234,279 45538,834
2 www.google.com 9043,815 7439,950
3 youtube.com 4276,909 73934,484
4 linkedin.com 3424,594 23282,992
5 apple.com 7420,22 31935,517
6 play.google.com 3854,430 62499,362
7 microsoft.com 4232,490 51564,89
8 youtu.be 1389,765 56854,563
9 wordpress.org 425,24 39516,947
10 adobe.com 8385,470 89647,266

6359, 7207, 9821, 9710, 316, 3886, 1124, 8843, 2654, 7408, 5418, 723, 6981, 4041, 9155, 5459, 4193, 7804, 9787, 4045, 2387, 4714, 5428, 9529, 3288, 8380, 9966, 4361, 9293, 8622, 5102, 3961, 6745, 3308, 9277, 6634, 5283, 5173, 4903, 8793, 1638, 6895, 6275, 8549, 9657, 4016, 1249, 4052, 9741, 4525, 4712, 681, 2505, 705, 555, 5597, 6669, 3796, 3747, 8511, 9514, 8161, 503, 8756, 9571, 9262, 4438