Table 5759 stat 8761 time 2023.03.28 05:03 Last 20230328
name last high low cgh. cgh.% vol. time
3m 710,8504262 644,3569061 728,1346655 391,3958104 272,1602219 193,9343616 2023.03.28 05:03
american express 647,5938694 934,431578 303,2738604 204,8812681 124,8826995 959,100629 2023.03.28 05:03
amgen 911,2102681 921,8113207 406,4975784 687,1156746 348,3314805 473,758311 2023.03.28 05:03
apple 466,8637731 472,7383873 24,6644382 673,6711833 259,6076494 714,5609902 2023.03.28 05:03
boeing 881,9183565 442,47842 801,4018771 15,7129464 612,9366137 524,178015 2023.03.28 05:03
caterpillar 434,2116050 134,7821965 543,6060566 858,92313 470,3296690 747,4938246 2023.03.28 05:03
chevron 994,4203673 165,2524147 28,8793489 813,9095264 797,2556630 914,5987612 2023.03.28 05:03
cisco 657,9291575 312,2696851 865,8359746 288,2999632 48,4209626 83,5906649 2023.03.28 05:03
coca-cola 27,9401872 600,4968488 270,3475146 990,2639633 768,1556812 516,7958985 2023.03.28 05:03
dow 35,3297828 705,8327352 585,6197352 432,2429857 549,7432038 513,4146638 2023.03.28 05:03
goldman sachs 579,8001572 714,6267578 221,7967865 218,2481388 737,8173187 745,68298 2023.03.28 05:03
home depot 165,7356608 271,9327150 891,7871711 728,9263719 117,4340381 759,7023996 2023.03.28 05:03
honeywell 54,1906034 945,6026660 933,4580558 18,5129854 258,7319566 140,4793325 2023.03.28 05:03
ibm 529,3571658 727,2657167 175,4724587 273,3393176 208,5433396 272,994614 2023.03.28 05:03
intel 331,6459 26,4474645 435,7849403 150,4884573 975,952491 92,9093507 2023.03.28 05:03
j&j 553,1084529 422,8115178 840,5620792 291,3691525 919,183215 635,937293 2023.03.28 05:03
jpmorgan 491,9074156 433,6988996 451,7050793 798,7812658 706,8241942 229,1404091 2023.03.28 05:03
mcdonald’s 609,3785941 629,5846780 474,7199894 494,271481 828,9163648 838,6688517 2023.03.28 05:03
merck&co 478,1295160 38,3976888 148,6728732 491,6386175 580,9244648 338,310439 2023.03.28 05:03
microsoft 629,1358780 812,3352692 960,410397 476,5692066 420,1045444 154,8934770 2023.03.28 05:03
nike 824,6479132 920,6529761 564,7592907 322,427218 888,3598317 440,366441 2023.03.28 05:03
procter&gamble 33,9318286 675,6129936 856,127786 644,4858374 149,4563470 821,1087287 2023.03.28 05:03
salesforce.com 497,2967846 678,9170204 401,8318197 810,2258628 480,7311223 878,440108 2023.03.28 05:03
travelers 490,2006664 87,3792197 560,5271432 416,5932029 459,911252 206,3152650 2023.03.28 05:03
unitedhealth 104,8502338 801,2525602 307,6222088 361,8039673 919,392239 721,3203223 2023.03.28 05:03
verizon 871,5314850 546,3507765 263,4250237 395,7530203 626,4815198 133,1861881 2023.03.28 05:03
visa a 9,5481035 779,4676345 639,9855874 783,7431322 835,5840018 995,1424019 2023.03.28 05:03
walgreens boots 207,3569811 946,1252038 396,6673568 446,2672485 199,9917109 618,4614490 2023.03.28 05:03
walmart 417,128121 215,424246 494,3467090 229,5029947 894,80037 970,5340410 2023.03.28 05:03
walt disney 993,7535286 277,8294122 338,2728654 971,5437408 630,9181831 669,260514 2023.03.28 05:03
2023.03.28 05:03 2023.03.28 05:03 2023.03.28 05:03 2023-03-28 05:16:40 March 28, 2023, 5:16 am 03.28.23 28, 3, 2023 20230328 05-16-40, 28-03-23, 1631 1640 2 Tueam23 it is the 28th day. Tue Mar 28 5:16:40 MSK 2023 05:03:40 m is month 05:16:40
1145784491145230460341857940701989217956513198325968
4158195910057351416513085706504839819105100733574483
5212634795836329492246446183873882033400433362388379
14646206223260259770731383626042684836993374486289
7125218977082626287393761827288916668513776173957
8011881318468256835083256925575979951486574354041
250225449207786348531680944882703871224180066026162
96163016116753141976426546078857938649486499018948
9942145170169699472255494576455573637956544885817811
6617549841111136593927815971565684123157194016841
727589458865279611259903106836527877642223116743565
20557727813431631322318259471345680899219545681721
116225956397690120844562260870435148020379388489743
45636878110796772765367817255957409376727944097927
45136986581785647831733103628233952959972681259120
177217323729647349822634983873376019212448249693072
408818721142734165790717741996499533111681497555
34916711821977584004364371832011504394981759692423
648274123203656074647103183509314515566261650296283
105141949335404647117648716060473342583277542378686
4054386285592587838634278668967994071428470946827187
132557968275372418670485034469478656597967743821456
286563813594147477159239188437202196436572132519772
981310323242740639477328389516964809051598589538135
2577997583136501105532409365946026071734947548298413
9771116235306291608632913947232828054372838321114755
83291103964106778552951139867839668773981079853840
116064837536549715527525744832929385412288586874380
92074677873289961750264176313872357010332849554458
5537144256402281369461536226922151487829509788705588
850196464355810250996445405883922828811286954441544
3759264626109889410474384059479916662221429241497
1585248874813542559312738407972475828381624735336603
23172072331775567852051836164773124501172826106121
7404172433983532785491262653684362362346483775968316
2439743197818212884155447079922220062114657840521061
439387356979363397339245491695534583858283515534711
3297705476503012415475584400119952341729657414181865
62949201154897666854483800985619878647789993008668
181463044337709636016034724678227521494593868636665
84664388183772179879738509256197705401215730679371
513035899947758918715827735795784352811417369189002
494887231074552564667176926299823069967920633112456
2532566864463602493490219337703080691956246118004524
# site
 stats hit
1 www.blogger.com 1005,83 78341,302
2 www.google.com 3284,532 55514,266
3 youtube.com 985,709 91017,160
4 linkedin.com 687,427 65332,537
5 apple.com 3291,202 46982,796
6 play.google.com 9048,76 60246,301
7 microsoft.com 2707,710 54619,697
8 youtu.be 8891,789 14918,990
9 wordpress.org 8718,933 29143,201
10 adobe.com 4643,847 46581,563

3760, 6237, 3760, 1320, 6296, 4825, 5300, 9754, 3288, 1282, 8214, 9895, 4090, 2183, 6555, 8106, 5037, 8345, 5940, 4574, 8940, 9283, 7225, 6631, 5759, 1690, 9087, 1512, 3482, 5733, 1504, 351, 8180, 5336, 8359, 6356, 9309, 1538, 4675, 7046, 6079, 4406, 321, 8343, 9612, 3838, 7913, 7655, 2884, 212, 2900, 8541, 2206, 8742, 8246, 7314, 4524, 9491, 7636, 8645, 1908, 8362, 6672, 5913, 9006, 798, 2692