Table 1074 stat 6376 time 2022.12.05 23:22 Last 20221205
name last high low cgh. cgh.% vol. time
3m 608,5946554 917,2088856 69,7818228 691,6962534 631,3564316 526,4147171 2022.12.05 23:22
american express 677,3292671 656,8280981 54,3577404 786,2487435 610,6353322 33,9143197 2022.12.05 23:22
amgen 986,9518951 662,6474317 154,7696203 285,7614396 364,2024265 970,4329246 2022.12.05 23:22
apple 984,6616104 130,6156929 19,6553530 31,6948114 984,6866291 523,382406 2022.12.05 23:22
boeing 45,3094074 287,6541859 944,3195097 568,9314138 272,2307627 579,4246701 2022.12.05 23:22
caterpillar 1,8638164 186,3646586 67,1564347 797,504921 818,9267611 666,8360870 2022.12.05 23:22
chevron 582,6965949 531,5667340 383,538078 605,4275935 363,8919586 82,3079546 2022.12.05 23:22
cisco 212,6502848 240,4828730 881,8182138 907,8814304 682,936526 246,7482730 2022.12.05 23:22
coca-cola 250,436721 798,681323 970,4649501 904,5525471 162,4351176 120,5447690 2022.12.05 23:22
dow 489,7242556 972,8521404 616,541417 160,8276824 704,3994634 311,5854739 2022.12.05 23:22
goldman sachs 218,2180983 467,8997073 312,7129932 648,5618380 756,4467454 630,7270982 2022.12.05 23:22
home depot 911,5341894 280,732404 969,3989262 618,4582323 124,5903718 311,7393959 2022.12.05 23:22
honeywell 644,4704677 567,3489398 870,8776334 934,876082 96,4013178 987,4074824 2022.12.05 23:22
ibm 115,6352957 969,8709760 82,5992905 598,9937364 134,8777194 67,1027868 2022.12.05 23:22
intel 277,6849861 561,3998273 276,8713918 140,9198712 342,7063012 269,2117905 2022.12.05 23:22
j&j 584,2032244 300,6796662 604,2867140 88,7188530 922,564688 590,40505 2022.12.05 23:22
jpmorgan 656,1879032 997,7892391 66,647636 892,3422680 749,4530449 742,251075 2022.12.05 23:22
mcdonald’s 325,8813183 945,6662962 588,2137894 878,1715540 417,1774852 851,215560 2022.12.05 23:22
merck&co 464,9383687 740,3862086 994,3302379 390,6505967 518,3880460 440,5837634 2022.12.05 23:22
microsoft 453,3318615 926,2025592 785,6681265 228,1093431 549,1726452 775,1370641 2022.12.05 23:22
nike 387,6537258 309,8034484 831,1598381 825,2954099 99,5654132 681,930441 2022.12.05 23:22
procter&gamble 895,718776 743,4137919 460,1834764 997,9127330 515,9235866 116,3002443 2022.12.05 23:22
salesforce.com 592,3429588 410,1411578 516,1852265 278,9020386 839,5868398 705,6701631 2022.12.05 23:22
travelers 746,5304911 965,8448846 96,6471914 937,9915552 719,6815694 405,1789924 2022.12.05 23:22
unitedhealth 865,4029023 92,3803837 327,2070176 680,9182019 550,902153 60,655803 2022.12.05 23:22
verizon 276,3375814 967,1143939 924,6731056 784,6710990 204,7501298 516,2995009 2022.12.05 23:22
visa a 397,4539122 291,1163900 136,6964030 296,5273 100,3871077 381,4257939 2022.12.05 23:22
walgreens boots 594,615388 344,1441015 152,4033553 210,4271957 741,1773006 542,6653577 2022.12.05 23:22
walmart 850,3261464 337,540028 77,8524401 354,4735972 307,6445596 590,4418338 2022.12.05 23:22
walt disney 341,8853695 442,4402676 273,8232719 866,8666023 884,2100572 11,365647 2022.12.05 23:22
2022.12.05 23:22 2022.12.05 23:22 2022.12.05 23:22 2022-12-05 23:36:19 December 5, 2022, 11:36 pm 12.05.22 5, 12, 2022 20221205 11-36-19, 5-12-22, 3631 3619 1 Monpm22 it is the 5th day. Mon Dec 5 23:36:19 MSK 2022 23:12:19 m is month 23:36:19
22043544542481356240786556515047146412399262939475
107350667710607612461450944567487098233663061815617
353180311867458054142013542274691733571292259348
509682466969262147824102141916511260106518461956159
7287995391377967619359764786850778509490519193773
6207228918737748620968747819876910154468239881686272
6749041292441376132155811040212368261659196692512
4604297237519065809180391936878710122454187868715957
812325207691131379984308785464184900154424445827586
9718695319171300571015609654208666206358583213914944
99308732798519724124138325441527469442802847719098
5644797843236112542215059034128110524770948995332347
4991194677204577817636041954838464189086646473035603
874957222696821248002231162982754694425736864958372
290981922465364680348897983217730733620903715751390
3967803288438012945139748662943982531255363542355674
556765642509884128681481471713554029698757438889380
3156477668856077729939789126382277251539722890969034
68765498444987074825562202214389991025187613577829
89826510359393796427743659962658782502064521936838
4197482677951714478667478536793582581955528555524
45908696784962195357299687346862026746917804588
73356928834257529444981624896247387558500795275589
6179417827485909937111923460730466993991128043086935
70146995290489959940859414199879106745751541419103
23442582724362838742893361246128680169864023353292
8827135428531339875483813781891451239505473157636962
2978978691443701654120853663194132214297239346599152
81428893176338353477155979378721358902949297964255
320640868302727112099854568930286217658706918563867
80925134585212616964104215145532859539036454892417
109479313619862483707091441291915752382833455462572
474554929423743415463375980546441374468175711906737
80843985547281183892754848922378926211907829601949
419119299104621066818192644632470359284948215952451
877443159416678354878818871143873336399427348722847
210238465113996275468164377161469199956669891187
93994817411668614698978134273327481218275396295594
483515938427728680255752395528784747896613469089396
38261382198212476579347116328223332843991377608
9373621417693579289988495295537141362065487995350
1677749217573800876190364763569358249295552956394207
99020612031826302261248959479730026318420653377517
9934135341914773421140704427499838051970153389745
# site
stats hit
1 www.blogger.com 9543,816 50818,305
2 www.google.com 5675,595 29755,883
3 youtube.com 5960,712 41704,697
4 linkedin.com 6263,158 43038,562
5 apple.com 2712,348 26544,688
6 play.google.com 6220,583 78551,793
7 microsoft.com 3871,364 76277,493
8 youtu.be 8972,365 46675,852
9 wordpress.org 1804,975 15557,748
10 adobe.com 5696,454 63084,166

479, 7910, 2922, 4762, 6175, 2612, 9490, 5867, 8167, 2095, 5457, 3616, 2165, 902, 7404, 8343, 1175, 9933, 9773, 489, 6329, 7944, 3639, 8942, 4599, 3618, 1645, 5261, 8328, 504, 8719, 3613, 5099, 3990, 8240, 819, 7578, 386, 2571, 3023, 363, 7225, 3873, 5816, 8647, 7932, 5166, 7259, 5090, 5135, 5726, 7897, 4715, 4521, 7610, 4455, 4183, 9980, 4164, 257, 2114, 175, 9733, 7543, 8682, 8151, 8630