Table 3786 stat 9754 time 2023.03.30 02:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 126,3491012 119,5455371 71,7871924 379,4150172 835,9757424 654,8329926 2023.03.30 02:09
american express 143,8916656 145,5314871 355,1750415 479,953113 371,4888463 33,190016 2023.03.30 02:09
amgen 331,643556 874,7641608 906,2524926 739,327639 601,8582766 578,6726285 2023.03.30 02:09
apple 645,9567507 88,4810904 932,7416138 314,747797 633,4583523 606,9882461 2023.03.30 02:09
boeing 633,848222 84,39364 574,1157799 23,9041494 180,8968764 668,868561 2023.03.30 02:09
caterpillar 150,4077790 120,7509627 266,6979207 424,9115244 655,5112367 393,5871644 2023.03.30 02:09
chevron 253,7066978 662,8861298 165,2682107 874,7984437 353,9579332 802,9267012 2023.03.30 02:09
cisco 74,8253180 831,2538485 722,4991606 341,8715632 907,4603244 622,1729950 2023.03.30 02:09
coca-cola 159,461169 85,8129163 557,4771341 400,8102041 184,620247 696,3488818 2023.03.30 02:09
dow 330,5707097 148,6832680 529,9497054 610,6023559 775,4408196 856,4972177 2023.03.30 02:09
goldman sachs 940,1969089 369,8469196 657,9913067 20,8154781 38,1044339 628,5947772 2023.03.30 02:09
home depot 581,284750 405,7653998 91,1013150 115,4207349 672,2616068 104,2006674 2023.03.30 02:09
honeywell 212,7139719 803,9863355 155,6592276 484,947715 856,8523339 941,5133695 2023.03.30 02:09
ibm 843,9616057 329,8810641 66,9572419 476,6476075 985,8808224 413,762165 2023.03.30 02:09
intel 982,5272886 497,6541619 789,6009541 854,2075 315,6578525 986,4697173 2023.03.30 02:09
j&j 317,4700959 564,1732164 323,5061798 686,1660704 468,154334 48,5338249 2023.03.30 02:09
jpmorgan 972,5229756 182,9583921 404,5944395 35,3859352 122,5315599 41,9106234 2023.03.30 02:09
mcdonald’s 133,8949262 910,4474398 553,8973737 917,8698586 368,4816456 44,6898993 2023.03.30 02:09
merck&co 987,7296607 856,4556107 745,9031040 989,7177692 426,1708678 676,8298774 2023.03.30 02:09
microsoft 765,7107698 216,8870352 243,2559095 797,3748435 151,7084893 822,7036143 2023.03.30 02:09
nike 606,7394401 573,9733324 221,6165477 663,2089111 346,5192013 664,913024 2023.03.30 02:09
procter&gamble 422,6539572 809,8483847 825,4852328 678,5901322 196,8940745 477,4383322 2023.03.30 02:09
salesforce.com 150,2748259 813,3008196 983,6354588 5,5891781 375,5779066 562,5959846 2023.03.30 02:09
travelers 195,2257421 805,5406627 745,4694173 632,1672486 124,4410365 16,9481994 2023.03.30 02:09
unitedhealth 926,6938953 538,1222718 588,154989 561,7379538 291,3737796 39,2736398 2023.03.30 02:09
verizon 10,432071 862,3841372 621,4253283 980,8155679 651,7850174 356,3960138 2023.03.30 02:09
visa a 255,9881954 563,3778091 429,5788956 326,3555012 273,8643400 478,8607607 2023.03.30 02:09
walgreens boots 879,383769 599,1701635 412,6374877 444,4213948 681,3066211 805,3018083 2023.03.30 02:09
walmart 732,7856537 118,3830197 571,4736065 779,8251056 462,3422956 203,8910337 2023.03.30 02:09
walt disney 921,5289230 247,1939820 393,7243077 55,2731017 762,6534571 443,1748410 2023.03.30 02:09
2023.03.30 02:09 2023.03.30 02:09 2023.03.30 02:09 2023-03-30 02:23:12 March 30, 2023, 2:23 am 03.30.23 30, 3, 2023 20230330 02-23-12, 30-03-23, 2331 2312 4 Thuam23 it is the 30th day. Thu Mar 30 2:23:12 MSK 2023 02:03:12 m is month 02:23:12
887197174018925739097581877326378623512463970836000
950842475444721950557894311173984476524257458827535
153824014432703165179667316201161369542268334524
6331549292584834566523415941498782240938851339959
571250061975500269587189750409379193382907588882566
71580328252746336979581534856223452734735532303332
5900161949561623006712851644128227018353910148014
615151043547170394677498723419728676994845744339
7435899967206691463228265402853179203403710431659475
44757821614166296063092708988772757825818850583705
5966794099829488122975712808627918157452053563136
80895135354866365397088703767573306805959925967053
698694595952831493402185696166464751960516222908543
54122162252487192687257190862494598281687865929992
74166640540610964515671510582083564491162073021752
658943805558947997544249245221978148515015694698525
5988569854444084886616201838322922234849484776741352
87095721849687808448647940472172368970399625983681
794274415961113338380253801638590045623609851856229
239822562717431745898604342817754058839225722209017
7191145394802245992878702226538438975329209240512522
87714186305919874796836211715556564743689867756339
5928377769631913346259760378880947410399914304087
6632649276901359869401469363086668424818954145989
655778087159584138076268739479225547099492239294223
151017159049491771091239883839655355495754561874371
632259648415180497224976056352062989912882029675413
12869764082595578417519449972492378660259982553162
57778504549847637922822260341178683261056119235886
511034362144399730991994472834227377956106454682568
8661328916358686667080961961161188414917814723739
6374520828374434141971435669979709785511742118571
11515726578409510419654794941625166855996811217991
78655503819254781543601618401588404560788315181888
4708130842464899560764037007713935837947015611919
4755588459229651328964013646127830927994130792085174
30247066177565761032651880896504128721633443689538
291463799422482289013587305961365443165015283871182
7675306798647956406929231504988963814780865774595314
60834977543021338634478823961957436298427892721880
779092356949680325814576729671042573751610981498510
8456850477109675939622618548843095558562436412123269
930064132354659152057151124515012744834731723324166
4551280926989237991939792447810406161435560561060
# site
 stats hit
1 www.blogger.com 8781,181 3912,52
2 www.google.com 5972,509 50647,135
3 youtube.com 7895,289 40458,1
4 linkedin.com 2120,316 99212,371
5 apple.com 7134,644 61554,632
6 play.google.com 7240,576 3766,930
7 microsoft.com 1895,594 48529,79
8 youtu.be 1548,876 8402,33
9 wordpress.org 565,124 8420,654
10 adobe.com 6318,591 78848,422

1931, 911, 4137, 2220, 775, 7807, 8913, 8422, 1953, 6398, 42, 1277, 7568, 7591, 5698, 2265, 6018, 2714, 7795, 721, 3469, 5096, 5628, 7231, 2719, 8292, 354, 4034, 7380, 1396, 3427, 705, 6835, 9599, 8352, 3199, 8847, 4201, 1811, 2055, 5060, 7290, 9914, 3335, 2946, 370, 8390, 5817, 4493, 9853, 5734, 4664, 1345, 9055, 295, 7685, 1455, 767, 6296, 8661, 8831, 5614, 105, 2444, 6845, 7441, 5347