Table 5019 stat 6653 time 2023.03.27 00:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 822,861514 3,1335811 318,3694945 256,7460414 693,6227102 360,6240381 2023.03.27 00:19
american express 48,3888369 439,1454102 652,8490883 261,3731603 830,5413637 751,5710840 2023.03.27 00:19
amgen 242,1004364 819,5173481 736,3208520 183,5587388 407,1855825 692,7250055 2023.03.27 00:19
apple 555,9479925 471,2481960 571,8306448 872,6185481 220,3109684 764,8712756 2023.03.27 00:19
boeing 160,249651 245,9907174 566,9952801 562,8080867 96,3808418 326,8317025 2023.03.27 00:19
caterpillar 701,5080781 391,1086971 693,827611 833,2487374 31,3047494 497,6014561 2023.03.27 00:19
chevron 136,3691673 220,3548757 680,9839623 226,8401924 9,4705870 831,5752561 2023.03.27 00:19
cisco 466,3927110 383,5615834 773,7087775 393,4752465 217,7837271 584,9105160 2023.03.27 00:19
coca-cola 866,4176461 160,8972416 722,6561866 499,8577895 26,7187017 213,7054895 2023.03.27 00:19
dow 702,4388163 546,7115914 909,3765915 287,3752701 769,6701902 936,5428552 2023.03.27 00:19
goldman sachs 379,3301393 19,5958231 114,6020452 506,9803544 20,6655924 877,7420867 2023.03.27 00:19
home depot 322,3762936 600,3471328 95,8125412 53,7976592 252,5983041 509,1607606 2023.03.27 00:19
honeywell 974,7960979 536,7441980 466,4728841 287,8452556 803,3051548 441,9168898 2023.03.27 00:19
ibm 907,9474177 897,9268911 613,7748401 669,9347890 151,2688539 282,2461288 2023.03.27 00:19
intel 82,3345440 44,3327524 932,5530383 494,9077436 349,295435 652,8154241 2023.03.27 00:19
j&j 502,9389947 661,3054509 244,1017583 223,1513492 50,1195847 79,6621860 2023.03.27 00:19
jpmorgan 894,7472181 597,455583 17,8788967 292,974668 214,3354749 430,1462886 2023.03.27 00:19
mcdonald’s 888,9237320 54,2376493 953,7059736 54,4557030 645,7137530 761,8891176 2023.03.27 00:19
merck&co 815,9834945 41,8646872 103,1187070 527,9975039 866,1238482 44,8819969 2023.03.27 00:19
microsoft 3,3347491 979,2161853 670,4096827 363,5587370 334,4165060 796,2866901 2023.03.27 00:19
nike 123,8494596 742,7674478 563,5035469 656,3787237 487,6970319 244,5901204 2023.03.27 00:19
procter&gamble 815,7702840 588,6816639 894,6306863 564,8968769 965,5431243 113,6356592 2023.03.27 00:19
salesforce.com 952,4755360 195,2862217 892,9907824 573,145214 840,3153048 782,4034543 2023.03.27 00:19
travelers 819,4385343 782,3058929 136,255888 896,9513051 796,4836375 633,6900048 2023.03.27 00:19
unitedhealth 115,1966296 587,797590 740,6999437 715,6925608 176,9098143 978,675215 2023.03.27 00:19
verizon 900,5516941 82,7408385 867,8640120 145,6858504 303,9264706 991,4381124 2023.03.27 00:19
visa a 952,8877566 390,7479320 372,223863 438,4857178 219,248184 565,9587697 2023.03.27 00:19
walgreens boots 725,2808949 651,9002417 191,6301128 967,913058 182,498060 832,488055 2023.03.27 00:19
walmart 913,9764369 734,2163641 903,7263992 654,8549667 614,438939 603,9855498 2023.03.27 00:19
walt disney 67,408354 471,2852961 66,367443 244,7904158 318,8953960 690,5083484 2023.03.27 00:19
2023.03.27 00:19 2023.03.27 00:19 2023.03.27 00:19 2023-03-27 00:32:42 March 27, 2023, 12:32 am 03.27.23 27, 3, 2023 20230327 12-32-42, 27-03-23, 3231 3242 1 Monam23 it is the 27th day. Mon Mar 27 0:32:42 MSK 2023 00:03:42 m is month 00:32:42
6585707443186221490831124929831476916031288287551325
64263566553475067233168590618377248679213437306467
7048986018818650779455976790712362822033204648844841
10925181518127816001325108343344188533718045692932
8492933848321902798822412122542920902565124057458523
458621379705533239609472175294282265256850991912868
80562021537967023034301841777974121534738721257227
2988170768474467634118349677538517712237168975403419
608356961774251241176458144288199954115653491815453
51277904918408963451042814816933299778981457665152
98131070520182574741161636619094855681543034841691
25843824975620678901702137263315919947469269268750
13272772873047530916190105624252247983847838568113
3232610469998154495125209811533373337828485944202
54981066027770033199562446836789327808406342926978
3065469689483559068391819283045842776323655294779
135367989646390271299586990232249098191691745361
562727101114762393667054639142960541733655997040
3178169997519193373165236011632852086479684033941622
7018806519881271978110123482817799498920686980688478
78522872600962733631907530156556611055914230257281
218832402552535643118475798767298429392928446338889
1342183418073970468690716766235515593820585722029158
5300182375646102178634192954997953257526535558338313
283669381999578364256986274343545264265541312477269
20215776479184860339666667973129172424863367391452
248650899299285674433685937511366733730145528759998
826440488884976664310869349714668187320986057568394
23710882775697041914067983434412099447582138744217
113273237182794779318374761935395524137197683085
708187296911269938655736720374881271275930991981793
56413857148606976357369310948253008248310435435120
919176834886254318954736556637975529642179891212768
2611869271622048886630913204109974862436796443892975
61058614850011838954507531887935534912639076311130
9476545867966635843566342326796065881341742456603136
7434624773201882817143404087993923906306966514967416
7694760678117075250397787173306127534286786649577025
70655625743975574147849423561769707149430171762594
52629213217080675911133289368264825959230548872958
935577745175949753216659461437197385833103265234413
9918828184873008958292962569744743465677927747812
89267953162263735869076738447757735129657686847152
962460733730177083365236637320955415410661577532320
# site
 stats hit
1 www.blogger.com 8108,949 90025,334
2 www.google.com 6642,847 29626,657
3 youtube.com 4537,40 2955,954
4 linkedin.com 2168,482 78697,710
5 apple.com 56,885 34715,888
6 play.google.com 937,892 42913,42
7 microsoft.com 3026,449 65716,487
8 youtu.be 2013,403 51846,12
9 wordpress.org 3514,419 34585,16
10 adobe.com 2652,643 67212,719

7017, 8987, 4592, 1892, 9557, 4370, 5060, 1502, 1356, 1552, 1552, 8894, 5130, 8390, 5770, 8370, 2300, 4623, 3442, 325, 7282, 1476, 9478, 1880, 9345, 6214, 5103, 6636, 4155, 1784, 603, 2710, 7510, 9794, 3845, 3951, 4812, 3466, 8403, 5124, 8777, 8645, 6443, 4112, 306, 521, 6048, 3811, 562, 4510, 3722, 5533, 3886, 2823, 4344, 36, 9283, 6999, 3960, 6322, 7005, 5173, 73, 6611, 2588, 5041, 9580