| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 893,8757251 | 503,3138079 | 145,5219556 | 659,5091474 | 857,8220892 | 543,6264693 | 2023.03.26 09:00 |
| american express | 862,5899768 | 508,183945 | 986,3421173 | 150,5280528 | 839,9695114 | 893,4438393 | 2023.03.26 09:00 |
| amgen | 383,8649446 | 564,8770046 | 688,7579908 | 89,5820587 | 634,5919907 | 895,7783740 | 2023.03.26 09:00 |
| apple | 114,5546713 | 288,9714413 | 377,8304209 | 598,2387161 | 420,1063258 | 257,4067914 | 2023.03.26 09:00 |
| boeing | 448,4064619 | 934,2879460 | 376,8281355 | 732,7583767 | 693,2957203 | 635,3814513 | 2023.03.26 09:00 |
| caterpillar | 54,7238879 | 963,6874268 | 316,8593764 | 466,4298247 | 414,7533220 | 401,7908081 | 2023.03.26 09:00 |
| chevron | 584,9991765 | 30,41405 | 106,2866346 | 411,5539451 | 693,3457760 | 842,690698 | 2023.03.26 09:00 |
| cisco | 174,5736762 | 827,8669915 | 869,4628276 | 249,9231074 | 187,2119526 | 610,5025940 | 2023.03.26 09:00 |
| coca-cola | 72,763348 | 932,4853766 | 829,3336846 | 276,4133996 | 333,3057087 | 418,4383631 | 2023.03.26 09:00 |
| dow | 592,8284718 | 992,2854398 | 175,8341992 | 355,3481592 | 408,1819559 | 215,2772717 | 2023.03.26 09:00 |
| goldman sachs | 645,4635934 | 201,8314989 | 675,8109131 | 334,7468748 | 887,2665115 | 233,7169047 | 2023.03.26 09:00 |
| home depot | 600,5084359 | 131,9330570 | 814,5478442 | 372,4064878 | 376,3637283 | 692,5505637 | 2023.03.26 09:00 |
| honeywell | 198,464370 | 898,6058027 | 229,1138735 | 883,8731764 | 577,834533 | 704,2530128 | 2023.03.26 09:00 |
| ibm | 894,387681 | 999,7816143 | 305,2321388 | 499,9054755 | 740,6288232 | 838,5547192 | 2023.03.26 09:00 |
| intel | 177,2099525 | 961,5529834 | 574,6531344 | 104,7716081 | 699,22699 | 378,9279643 | 2023.03.26 09:00 |
| j&j | 117,2604850 | 801,6936102 | 344,5058158 | 946,2383047 | 545,9465103 | 20,8498632 | 2023.03.26 09:00 |
| jpmorgan | 179,5184379 | 755,9192237 | 148,5938711 | 474,3239284 | 804,4351497 | 877,3775043 | 2023.03.26 09:00 |
| mcdonald’s | 89,9804587 | 149,7878554 | 982,5265230 | 716,988718 | 787,5169602 | 792,1309462 | 2023.03.26 09:00 |
| merck&co | 23,7391047 | 369,5673596 | 685,3891698 | 417,8642641 | 907,1725615 | 783,548686 | 2023.03.26 09:00 |
| microsoft | 766,2574305 | 379,5702561 | 692,2557085 | 947,7808641 | 236,968727 | 569,2188956 | 2023.03.26 09:00 |
| nike | 623,2845390 | 318,4104036 | 801,1102492 | 541,8242750 | 849,9106006 | 392,5349689 | 2023.03.26 09:00 |
| procter&gamble | 300,8088574 | 399,2073779 | 981,1827206 | 262,7478513 | 440,6410432 | 318,1327310 | 2023.03.26 09:00 |
| salesforce.com | 896,2658677 | 913,1329188 | 363,4823145 | 352,9861359 | 767,6695818 | 397,5683526 | 2023.03.26 09:00 |
| travelers | 780,9378892 | 393,6291848 | 848,7842621 | 164,1482600 | 593,5633865 | 356,5745382 | 2023.03.26 09:00 |
| unitedhealth | 746,6178841 | 323,1862579 | 259,6404968 | 319,1556789 | 906,2325839 | 289,2691048 | 2023.03.26 09:00 |
| verizon | 715,6404121 | 255,4817517 | 310,6517801 | 51,898247 | 590,4427317 | 719,4381588 | 2023.03.26 09:00 |
| visa a | 227,8831631 | 586,8201130 | 447,9420565 | 395,1926565 | 560,7170405 | 379,8188677 | 2023.03.26 09:00 |
| walgreens boots | 358,6979032 | 974,2639018 | 930,2631443 | 533,6453853 | 903,7882472 | 128,2135502 | 2023.03.26 09:00 |
| walmart | 440,1772411 | 304,296964 | 620,223843 | 468,8469664 | 905,542738 | 667,3520969 | 2023.03.26 09:00 |
| walt disney | 996,617305 | 545,5562707 | 778,9236677 | 375,1363083 | 621,3496850 | 400,5520579 | 2023.03.26 09:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4936,411 | 45570,221 |
| 2 | www.google.com | 9301,143 | 53571,18 |
| 3 | youtube.com | 6527,675 | 5665,735 |
| 4 | linkedin.com | 1940,506 | 81582,723 |
| 5 | apple.com | 2356,591 | 27482,736 |
| 6 | play.google.com | 7379,826 | 2508,947 |
| 7 | microsoft.com | 4790,12 | 47839,836 |
| 8 | youtu.be | 9171,82 | 95431,411 |
| 9 | wordpress.org | 4929,410 | 63140,423 |
| 10 | adobe.com | 5523,168 | 44085,205 |
4975, 357, 7557, 2381, 335, 836, 9984, 3384, 5083, 9274, 1279, 831, 9694, 901, 9468, 9782, 2348, 4468, 7724, 3361, 6582, 6652, 4496, 6668, 1771, 5480, 9321, 8429, 1370, 378, 2279, 5280, 297, 4531, 6596, 6078, 2088, 9743, 2766, 6161, 2352, 7586, 7951, 685, 5343, 158, 1221, 2248, 5184, 9537, 4669, 4957, 8345, 3340, 1110, 5646, 1142, 5133, 9246, 8412, 6880, 2209, 4006, 9617, 1234, 969, 4768